Kurse CoinShares International Limited
Aktien
A2QQ9U
JE00BLD8Y945
CS
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.7 SEK | -3.71% | +1.02% | +44.55% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 63.2 kr | 63.1 kr | 62 kr | 59.7 kr |
Volumen | 46 093 | 18 522 | 67 830 | 21 986 |
Veränderung | +3.95% | -0.16% | -1.74% | -3.71% |
Eröffnung | 61.00 | 63.20 | 63.20 | 62.00 |
Hoch | 64.00 | 64.10 | 63.70 | 62.40 |
Tief | 61.00 | 62.60 | 59.90 | 59.50 |
Performance
1 Tag | -3.71% | ||
1 Woche | +1.02% | ||
Aktueller Monat | +2.93% | ||
1 Monat | +5.66% | ||
3 Monate | +50.00% | ||
6 Monate | +46.86% | ||
Laufendes Jahr | +44.55% | ||
1 Jahr | +72.79% | ||
3 Jahre | -32.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.71% | +1.02% | +44.55% | +72.79% | 362 Mio. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
Durchschnitt | +0.86% | +1.52% | +6.84% | +29.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.51% | +3.77% | +33.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:34 | 59.7 | 196 | 21 948 |
17:24:34 | 59.7 | 100 | 21 752 |
17:24:34 | 59.7 | 20 | 21 652 |
17:24:11 | 60 | 166 | 21 632 |
17:24:07 | 59.9 | 10 | 21 466 |
17:20:16 | 60 | 81 | 21 456 |
17:12:44 | 59.8 | 23 | 21 375 |
17:06:45 | 59.5 | 10 | 21 352 |
17:06:41 | 59.9 | 12 | 21 342 |
17:06:27 | 59.9 | 23 | 21 330 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.55% | ||
2023 | +108.59% | ||
2022 | -75.85% | ||
2021 | -24.85% |
- Börse
- Aktien
- A2QQ9U Aktie
- Kurse CoinShares International Limited