Kurse COL Financial Group, Inc.
Aktien
COL
PHY167381177
COL
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.28 PHP | 0.00% | -0.87% | -14.29% |
20.05. | COL Financial Group, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | COL Financial Group, Inc. beschließt Sonderdividende in bar, zahlbar am 5. Juni 2024 | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.29 ₱ | 2.29 ₱ | 2.2 ₱ | 2.28 ₱ | 2.28 ₱ |
Volumen | 47 000 | 10 000 | 4 000 | 41 000 | 0 |
Veränderung | -0.43% | 0.00% | -3.93% | +3.64% | 0.00% |
Eröffnung | 2.29 | 2.29 | 2.20 | 2.29 | 2.28 |
Hoch | 2.29 | 2.29 | 2.20 | 2.29 | 2.28 |
Tief | 2.29 | 2.29 | 2.20 | 2.28 | 2.28 |
Performance
1 Woche | -0.87% | ||
Aktueller Monat | -1.30% | ||
1 Monat | -4.60% | ||
3 Monate | -6.17% | ||
6 Monate | -18.28% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | -24.00% | ||
3 Jahre | -41.69% | ||
5 Jahre | +20.76% | ||
10 Jahre | +50.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.87% | -14.29% | -24.00% | 187 Mio. | ||
-0.46% | -0.08% | -7.12% | -16.89% | 28.58 Mrd. | ||
-0.71% | -0.14% | -6.52% | -7.51% | 16.06 Mrd. | ||
+1.50% | +3.95% | +14.77% | +2.60% | 14.5 Mrd. | ||
+0.84% | +3.94% | +52.71% | +67.86% | 13.45 Mrd. | ||
-0.71% | -1.29% | -3.56% | -17.99% | 9.16 Mrd. | ||
-0.85% | -6.73% | -15.29% | +4.53% | 6.89 Mrd. | ||
+1.55% | -12.16% | +12.85% | +13.17% | 6.15 Mrd. | ||
-0.94% | -1.40% | -5.93% | -15.01% | 5.68 Mrd. | ||
-0.85% | -5.29% | +9.58% | +5.60% | 4.35 Mrd. | ||
-0.71% | -3.43% | -6.94% | -4.95% | 4.34 Mrd. | ||
-1.12% | -3.05% | -24.24% | -16.92% | 4.32 Mrd. | ||
-0.36% | -1.59% | +3.35% | -6.08% | 4.27 Mrd. | ||
-0.67% | -1.97% | -6.75% | -13.36% | 4.19 Mrd. | ||
-0.73% | -2.63% | +2.01% | -3.21% | 4.18 Mrd. | ||
-0.59% | -1.88% | -0.73% | -1.31% | 4.11 Mrd. | ||
Durchschnitt | -0.30% | +0.55% | +0.24% | -2.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.55% | +3.20% | +0.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | -17.13% | ||
2022 | -22.65% | ||
2021 | +22.06% | ||
2020 | +84.58% | ||
2019 | +13.42% | ||
2018 | +4.77% | ||
2017 | -3.73% | ||
2016 | +7.33% | ||
2015 | -1.57% | ||
2014 | -9.29% | ||
2013 | -13.76% | ||
2012 | +1.99% | ||
2011 | +44.92% | ||
2010 | +19.82% | ||
2009 | +144.44% | ||
2008 | -59.09% | ||
2007 | +96.43% | ||
2006 | +233.33% |