Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’793 INR | +0.99% | -0.02% | +10.43% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2859.65 ₹ | 2861.85 ₹ | 2830.4 ₹ | 2765.5 ₹ | 2’793 ₹ |
Volumen | 7 642 | 38 807 | 6 454 | 9 940 | 3 887 |
Veränderung | +2.36% | +0.08% | -1.10% | -2.29% | +0.99% |
Eröffnung | 2,785.70 | 2,875.00 | 2,860.75 | 2,842.10 | 2’771 |
Hoch | 2,870.00 | 2,961.15 | 2,862.80 | 2,842.10 | 2’828 |
Tief | 2,785.70 | 2,831.85 | 2,801.75 | 2,758.00 | 2’768 |
Performance
1 Tag | +0.99% | ||
1 Woche | -0.02% | ||
Aktueller Monat | -1.12% | ||
1 Monat | +5.24% | ||
3 Monate | +11.18% | ||
6 Monate | +32.59% | ||
Laufendes Jahr | +10.43% | ||
1 Jahr | +74.17% | ||
3 Jahre | +83.92% | ||
5 Jahre | +146.82% | ||
10 Jahre | +294.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | -0.02% | +10.43% | +74.17% | 9.01 Mrd. | ||
+0.06% | +1.86% | +12.26% | -0.62% | 134 Mrd. | ||
+0.65% | +1.26% | +18.03% | +16.67% | 77.19 Mrd. | ||
+1.11% | +6.12% | -11.72% | -6.78% | 65.45 Mrd. | ||
+1.64% | -2.43% | -9.98% | -34.58% | 47.21 Mrd. | ||
+0.44% | +7.43% | -4.60% | -21.84% | 39.33 Mrd. | ||
+0.48% | +1.92% | +7.52% | +17.24% | 35.15 Mrd. | ||
+0.52% | +1.53% | +11.56% | -6.72% | 17.95 Mrd. | ||
-0.85% | +5.45% | +16.63% | +37.08% | 16.31 Mrd. | ||
-0.43% | +3.51% | -1.22% | +7.02% | 11.74 Mrd. | ||
-0.85% | +4.28% | +47.19% | +54.80% | 6.61 Mrd. | ||
0.00% | -2.11% | -6.34% | -9.93% | 6.46 Mrd. | ||
+0.17% | -1.34% | -9.48% | +14.54% | 6.1 Mrd. | ||
0.00% | +0.16% | +44.84% | +47.83% | 6.09 Mrd. | ||
+5.03% | +7.87% | +29.30% | -20.59% | 5.23 Mrd. | ||
+0.94% | +6.97% | -5.98% | +37.82% | 2.75 Mrd. | ||
Durchschnitt | +0.62% | +2.98% | +9.28% | +12.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +2.50% | +6.28% | +1.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:40:28 | 2’793 | 1 | 3 887 |
09:34:29 | 2’797 | 86 | 3 886 |
09:34:15 | 2’797 | 14 | 3 800 |
09:32:53 | 2’797 | 4 | 3 786 |
09:28:28 | 2’796 | 8 | 3 782 |
09:28:26 | 2’799 | 90 | 3 774 |
09:27:51 | 2’800 | 100 | 3 684 |
09:27:02 | 2’800 | 10 | 3 584 |
09:26:39 | 2’802 | 10 | 3 574 |
09:24:54 | 2’802 | 10 | 3 564 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.35% | ||
2023 | +64.65% | ||
2022 | +3.79% | ||
2021 | -5.46% | ||
2020 | +7.19% | ||
2019 | +8.86% | ||
2018 | +22.45% | ||
2017 | +20.98% | ||
2016 | -6.67% | ||
2015 | +8.77% | ||
2014 | +31.89% | ||
2013 | -13.67% | ||
2012 | +58.00% | ||
2011 | +14.29% | ||
2010 | +31.68% | ||
2009 | +61.48% | ||
2008 | +0.16% | ||
2007 | +4.88% | ||
2006 | +44.24% | ||
2005 | +50.18% | ||
2004 | +12.34% | ||
2003 | +18.39% | ||
2002 | -19.15% | ||
2001 | -1.88% | ||
2000 | -7.61% | ||
1999 | 0.00% |
- Börse
- Aktien
- A0NABN Aktie
- Kurse Colgate-Palmolive (India) Limited