Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’855 INR | +1.99% | +7.72% | +12.89% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2688.95 ₹ | 2747.75 ₹ | 2799.45 ₹ | 2855.25 ₹ |
Volumen | 4 556 | 6 754 | 9 205 | 9 202 |
Veränderung | +1.22% | +2.19% | +1.88% | +1.99% |
Eröffnung | 2,656.15 | 2,690.00 | 2,750.15 | 2,794.05 |
Hoch | 2,709.50 | 2,754.00 | 2,808.00 | 2,866.95 |
Tief | 2,650.00 | 2,680.40 | 2,739.05 | 2,791.45 |
Performance
1 Tag | +1.99% | ||
1 Woche | +7.72% | ||
Aktueller Monat | +5.32% | ||
1 Monat | +7.45% | ||
3 Monate | +14.57% | ||
6 Monate | +37.28% | ||
Laufendes Jahr | +12.89% | ||
1 Jahr | +80.76% | ||
3 Jahre | +90.95% | ||
5 Jahre | +137.59% | ||
10 Jahre | +285.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +7.72% | +12.89% | +80.76% | 9.31 Mrd. | ||
-0.78% | +1.99% | +10.07% | +3.08% | 381 Mrd. | ||
+1.93% | +4.45% | +14.18% | +16.78% | 74.67 Mrd. | ||
-0.43% | -0.48% | -16.59% | -10.00% | 62.59 Mrd. | ||
+1.70% | +2.11% | +0.82% | -39.98% | 52.86 Mrd. | ||
-0.84% | -3.68% | -12.40% | - | 36.11 Mrd. | ||
+1.04% | +3.46% | +3.54% | +11.11% | 33.57 Mrd. | ||
+1.09% | +6.01% | +7.92% | -11.77% | 17.29 Mrd. | ||
+0.06% | +2.88% | +6.30% | +26.10% | 14.75 Mrd. | ||
+0.50% | +0.95% | -8.65% | -4.03% | 10.82 Mrd. | ||
+0.58% | +1.21% | -3.88% | -9.52% | 6.44 Mrd. | ||
+0.29% | +1.40% | -6.82% | +15.27% | 6.29 Mrd. | ||
+0.73% | +2.02% | +34.97% | +34.22% | 5.99 Mrd. | ||
-3.59% | 0.00% | +32.29% | +47.13% | 5.55 Mrd. | ||
+4.39% | +5.66% | +10.42% | -36.57% | 4.45 Mrd. | ||
-0.66% | +0.71% | -18.37% | -34.25% | 2.61 Mrd. | ||
Durchschnitt | +0.50% | +1.56% | +4.17% | +5.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.90% | +5.72% | +1.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 2’865 | 20 | 9 202 |
11:59:02 | 2’840 | 7 | 9 182 |
11:59:00 | 2’841 | 39 | 9 175 |
11:58:56 | 2’849 | 3 | 9 136 |
11:58:47 | 2’847 | 2 | 9 133 |
11:57:56 | 2’839 | 13 | 9 131 |
11:57:32 | 2’848 | 13 | 9 118 |
11:57:31 | 2’844 | 1 | 9 105 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.89% | ||
2023 | +64.65% | ||
2022 | +3.79% | ||
2021 | -5.46% | ||
2020 | +7.19% | ||
2019 | +8.86% | ||
2018 | +22.45% | ||
2017 | +20.98% | ||
2016 | -6.67% | ||
2015 | +8.77% | ||
2014 | +31.89% | ||
2013 | -13.67% | ||
2012 | +58.00% | ||
2011 | +14.29% | ||
2010 | +31.68% | ||
2009 | +61.48% | ||
2008 | +0.16% | ||
2007 | +4.88% | ||
2006 | +44.24% | ||
2005 | +50.18% | ||
2004 | +12.34% | ||
2003 | +18.39% | ||
2002 | -19.15% | ||
2001 | -1.88% | ||
2000 | -7.61% | ||
1999 | 0.00% |
- Börse
- Aktien
- A0NABN Aktie
- Kurse Colgate-Palmolive (India) Limited