Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 CAD | 0.00% | +10.00% | +18.92% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.215 $ | 0.225 $ | 0.22 $ | 0.22 $ |
Volumen | 172 003 | 180 900 | 14 000 | 51 500 |
Veränderung | +7.50% | +4.65% | -2.22% | 0.00% |
Eröffnung | 0.20 | 0.21 | 0.22 | 0.22 |
Hoch | 0.22 | 0.23 | 0.22 | 0.22 |
Tief | 0.19 | 0.21 | 0.22 | 0.22 |
Performance
1 Woche | +10.00% | ||
Aktueller Monat | +10.00% | ||
1 Monat | -10.20% | ||
3 Monate | +12.82% | ||
6 Monate | -8.33% | ||
Laufendes Jahr | +18.92% | ||
1 Jahr | +22.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.00% | +18.92% | +22.22% | 6.01 Mio. | ||
-0.35% | +1.18% | -14.88% | -2.48% | 144 Mrd. | ||
+0.38% | +2.52% | -4.06% | +14.80% | 120 Mrd. | ||
+2.69% | +4.62% | +0.83% | +11.32% | 72.4 Mrd. | ||
-2.69% | +1.71% | +4.22% | +9.84% | 49.78 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.3 Mrd. | ||
+1.37% | +2.97% | +40.74% | +18.15% | 42.1 Mrd. | ||
+0.71% | +4.85% | +26.23% | +21.90% | 26.86 Mrd. | ||
+15.68% | +11.89% | +65.91% | +68.16% | 26.69 Mrd. | ||
-1.06% | +3.15% | +53.00% | +79.22% | 18.27 Mrd. | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26 Mrd. | ||
+0.83% | +1.96% | +9.61% | -10.10% | 10.88 Mrd. | ||
-0.66% | +2.73% | +10.17% | +4.81% | 9.93 Mrd. | ||
+0.75% | +6.01% | +48.15% | +58.23% | 9.12 Mrd. | ||
-0.72% | -0.96% | +4.81% | -13.39% | 8.23 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
Durchschnitt | +1.53% | +3.41% | +22.58% | +24.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +2.60% | +8.61% | +15.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:31 | 0.22 | 5 500 | 51 500 |
21:28:18 | 0.215 | 3 000 | 46 000 |
21:25:58 | 0.22 | 2 000 | 43 000 |
21:25:36 | 0.215 | 1 000 | 41 000 |
21:25:32 | 0.215 | 1 500 | 40 000 |
19:20:50 | 0.22 | 500 | 38 500 |
18:53:21 | 0.22 | 1 000 | 38 000 |
18:53:21 | 0.22 | 3 000 | 37 000 |
18:53:21 | 0.22 | 5 000 | 34 000 |
15:55:33 | 0.22 | 1 000 | 29 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.92% | ||
2023 | +23.33% | ||
2022 | -81.25% |
- Börse
- Aktien
- A3D8WJ Aktie
- Kurse Collective Metals Inc.