COLOMBO INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse Colombo Investment Trust PLC
Aktien
CIT.N0000
LK0172N00003
CIT.N0000
Investitionsmanagement & Fondsbetreiber
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 108.8 LKR | 0.00% |
|
0.00% | +8.75% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 18.04.2024 | 22.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 108.75 ₨ | 108.75 ₨ | 108.75 ₨ | 108.75 ₨ |
| Volumen | 1 | 2 | 4 | 24 |
| Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 101.00 | 107.00 | 107.00 | 107.00 |
| Hoch | 101.00 | 107.00 | 107.00 | 107.00 |
| Tief | 101.00 | 107.00 | 107.00 | 107.00 |
Performance
| Aktueller Monat | +9.85% | ||
| 1 Monat | +9.85% | ||
| 3 Monate | +8.75% | ||
| 6 Monate | +3.57% | ||
| Laufendes Jahr | +8.75% | ||
| 1 Jahr | +7.90% | ||
| 3 Jahre | -9.41% | ||
| 5 Jahre | +91.23% | ||
| 10 Jahre | +22.40% |
Volumen
MärkteTagesvolumen
24
Durchschn. Volumen 20 Tage
13 954
Durchschn. Volumen 20 Tage LKR
1 517 497.50
Durchschn. Volumen 20 Tage USD
5 136.73
Rekordvolumen 1
1 874 482
Rekordvolumen 2
1 355 338
Rekordvolumen 3
645 131
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.07
Basisdaten
Marktwert (LKR)
770 662 038
Marktwert (USD)
2 608 691
Umsatz (LKR)
44 670 000
Umsatz (USD)
151 208
Streubesitz
2.78 %
Streubesitz (LKR)
21 453 565
Streubesitz (USD)
72 620
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
107.00
107.00
1 Monat
101.00109.00
Laufendes Jahr
75.50109.00
1 Jahr
75.50140.50
3 Jahre
73.01154.79
5 Jahre
47.31212.14
10 Jahre
47.31212.14
Indikatoren
Gleitender Durchschnitt 5 Tage
108.75
Gleitender Durchschnitt 20 Tage
101.21
Gleitender Durchschnitt 50 Tage
100.56
Gleitender Durchschnitt 100 Tage
106.38
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-6.93%
Kursdifferenz / (MMA50)
-7.53%
Kursdifferenz / (MMA100)
-2.18%
RSI 9 Tage
84.77
RSI 14 Tage
73.27
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.75% | +7.90% | 2.61 Mio. | ||
| -0.03% | +3.45% | -6.44% | +40.57% | 88.47 Mrd. | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55 Mrd. | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01 Mrd. | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28 Mrd. | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28 Mrd. | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16 Mrd. | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52 Mrd. | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75 Mrd. | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13 Mrd. | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32 Mrd. | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63 Mrd. | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62 Mrd. | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51 Mrd. | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46 Mrd. | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42 Mrd. | ||
| Durchschnitt | +1.12% | +2.29% | +5.15% | +38.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +2.61% | +4.68% | +52.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.75% | ||
| 2023 | -22.60% | ||
| 2022 | -2.95% | ||
| 2021 | +62.43% | ||
| 2020 | +5.07% | ||
| 2019 | +37.40% | ||
| 2018 | -18.57% | ||
| 2017 | -13.50% | ||
| 2016 | -20.00% | ||
| 2015 | -20.41% | ||
| 2014 | +38.20% | ||
| 2013 | -15.97% | ||
| 2012 | -54.58% | ||
| 2011 | +27.80% | ||
| 2010 | +485.71% | ||
| 2009 | +150.00% | ||
| 2008 | -17.65% | ||
| 2007 | -2.86% | ||
| 2006 | +34.62% | ||
| 2005 | -42.86% | ||
| 2004 | +75.00% | ||
| 2003 | +8.33% | ||
| 2002 | +65.52% | ||
| 2001 | +93.33% | ||
| 2000 | -42.31% | ||
| 1999 | +30.00% | ||
| 1998 | -37.50% | ||
| 1997 | -5.88% | ||
| 1996 | -19.05% | ||
| 1995 | -47.50% | ||
| 1994 | -33.33% | ||
| 1993 | +200.00% |
- Börse
- Aktien
- CIT.N0000 Aktie
- Kurse Colombo Investment Trust PLC
