Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2398 USD | +12.00% | +9.45% | -35.19% |
2023 | Color Star Technology Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 30. Juni 2023 | CI |
2023 | Color Star Technology Co., Ltd. startet eine virtuelle KI-Band | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.2235 $ | 0.2242 $ | 0.2141 $ | 0.2398 $ |
Volumen | 84 458 | 26 629 | 124 103 | 234 446 |
Veränderung | +5.37% | +0.31% | -4.50% | +12.00% |
Eröffnung | 0.22 | 0.22 | 0.21 | 0.21 |
Hoch | 0.23 | 0.23 | 0.22 | 0.25 |
Tief | 0.21 | 0.21 | 0.18 | 0.20 |
Performance
1 Tag | +12.00% | ||
1 Woche | +9.45% | ||
Aktueller Monat | +6.96% | ||
1 Monat | +8.41% | ||
3 Monate | -21.38% | ||
6 Monate | +10.66% | ||
Laufendes Jahr | -35.19% | ||
1 Jahr | -85.72% | ||
3 Jahre | -99.52% | ||
5 Jahre | -99.79% | ||
10 Jahre | -99.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.00% | +9.45% | -35.19% | -85.72% | 5.08 Mio. | ||
+3.19% | +1.57% | +10.38% | +91.91% | 12.97 Mrd. | ||
+7.74% | -4.12% | +1.35% | +143.35% | 7.59 Mrd. | ||
+2.34% | +3.16% | +1.50% | +13.61% | 3.9 Mrd. | ||
+2.95% | +2.94% | +15.06% | +65.44% | 2.82 Mrd. | ||
+2.81% | +0.79% | +27.71% | +42.86% | 2.8 Mrd. | ||
-2.47% | -1.52% | +3.79% | +18.88% | 2.3 Mrd. | ||
+3.72% | +10.01% | -11.11% | +36.67% | 1.98 Mrd. | ||
+10.94% | +4.65% | +98.90% | +128.57% | 1.68 Mrd. | ||
+0.17% | -0.04% | -0.69% | +32.57% | 1.58 Mrd. | ||
-0.37% | +21.21% | +68.11% | +185.79% | 1.51 Mrd. | ||
-0.03% | -9.81% | -10.44% | -18.05% | 1.26 Mrd. | ||
+4.25% | +10.90% | +1.96% | -64.22% | 1.25 Mrd. | ||
+1.29% | -0.31% | +29.03% | +239.30% | 1.09 Mrd. | ||
+1.03% | +1.03% | +14.53% | +2.07% | 940 Mio. | ||
+0.68% | -1.99% | -11.20% | +39.84% | 862 Mio. | ||
Durchschnitt | +3.17% | +2.93% | +12.73% | +54.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.46% | +1.56% | +12.35% | +78.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:04 | 0.2398 | 100 | 230 965 |
21:43:04 | 0.24 | 1 694 | 230 865 |
21:43:04 | 0.24 | 100 | 229 171 |
21:43:04 | 0.24 | 100 | 229 071 |
21:43:04 | 0.24 | 200 | 228 971 |
21:42:33 | 0.2401 | 1 000 | 228 771 |
21:40:51 | 0.25 | 100 | 227 771 |
21:40:51 | 0.25 | 100 | 227 671 |
21:40:51 | 0.25 | 100 | 227 571 |
21:40:51 | 0.25 | 100 | 227 471 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.19% | ||
2023 | -59.37% | ||
2022 | -95.47% | ||
2021 | -28.62% | ||
2020 | -51.39% | ||
2019 | -43.20% | ||
2018 | -40.70% | ||
2017 | +96.70% | ||
2016 | +44.16% | ||
2015 | -64.98% | ||
2014 | -11.36% | ||
2013 | -16.93% | ||
2012 | -79.41% | ||
2011 | -49.15% | ||
2010 | -6.02% | ||
2009 | +81.09% | ||
2008 | +10.00% |
- Börse
- Aktien
- A3DWHK Aktie
- Kurse Color Star Technology Co., Ltd.