Kurse Colruyt Group N.V. Deutsche Boerse AG
Aktien
A1C7HA
BE0974256852
EFC1
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.64 EUR | -0.62% | -3.42% | +8.75% |
12.06. | COLRUYT : Robustes Ende des GJ23/24; Management gibt schwachen Ausblick für das GJ24/25! | |
11.06. | Colruyt Group N.V. berichtet über die Ergebnisse für das Geschäftsjahr zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 46.34 € | 46.8 € | 44.92 € | 44.64 € |
Volumen | 0 | 75 | 0 | 0 |
Veränderung | -0.09% | +0.99% | -4.02% | -0.62% |
Eröffnung | 46.34 | 46.92 | 44.92 | 44.64 |
Hoch | 46.34 | 46.92 | 44.92 | 44.64 |
Tief | 46.34 | 46.80 | 44.92 | 44.64 |
Performance
1 Tag | -0.62% | ||
1 Woche | -3.42% | ||
Aktueller Monat | -5.14% | ||
1 Monat | +3.57% | ||
3 Monate | +4.23% | ||
6 Monate | +13.01% | ||
Laufendes Jahr | +8.75% | ||
1 Jahr | +30.76% | ||
3 Jahre | -12.57% | ||
5 Jahre | -29.01% | ||
10 Jahre | +10.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -3.42% | +8.75% | +30.76% | 5.92 Mrd. | ||
+0.48% | +1.73% | +27.54% | +27.47% | 539 Mrd. | ||
-0.28% | -3.08% | +10.22% | +9.66% | 36.36 Mrd. | ||
-0.49% | -2.71% | -3.34% | -3.69% | 35.2 Mrd. | ||
-0.51% | -2.85% | +21.88% | +34.09% | 34.71 Mrd. | ||
-0.11% | 0.00% | +7.94% | -5.17% | 28.36 Mrd. | ||
+2.55% | +0.85% | +6.78% | +17.28% | 27.05 Mrd. | ||
+0.28% | +0.46% | -12.39% | -15.33% | 26.31 Mrd. | ||
+0.06% | -2.36% | +9.14% | +23.00% | 18.7 Mrd. | ||
-0.91% | -3.04% | +15.09% | +23.63% | 18.31 Mrd. | ||
0.00% | -3.45% | 0.00% | -12.84% | 13.72 Mrd. | ||
-1.39% | -3.01% | +14.12% | +24.30% | 12.74 Mrd. | ||
-0.48% | -1.60% | +7.87% | +3.09% | 12.13 Mrd. | ||
-0.74% | -0.30% | -13.00% | -5.79% | 11.55 Mrd. | ||
-1.21% | -2.50% | -2.01% | +19.19% | 10.54 Mrd. | ||
+0.93% | -0.37% | +1.11% | -5.05% | 8.74 Mrd. | ||
Durchschnitt | -0.15% | -1.59% | +6.23% | +10.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -1.03% | +19.72% | +20.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.75% | ||
2023 | +91.46% | ||
2022 | -42.78% | ||
2021 | -22.77% | ||
2020 | +2.45% | ||
2019 | -23.14% | ||
2018 | +42.08% | ||
2017 | -6.43% | ||
2016 | -5.03% | ||
2015 | +27.28% | ||
2014 | -6.20% | ||
2013 | +9.13% | ||
2012 | +27.76% | ||
2011 | -24.24% | ||
2010 | +14.19% | ||
2009 | +10.20% | ||
2008 | -4.63% | ||
2007 | +0.36% | ||
2006 | +37.96% | ||
2005 | +0.82% | ||
2004 | +55.24% | ||
2003 | +41.44% | ||
2002 | +9.58% | ||
2001 | +6.67% | ||
2000 | -18.92% | ||
1999 | +2.78% |
- Börse
- Aktien
- A1C7HA Aktie
- A1C7HA Aktie
- Kurse Colruyt Group N.V.