Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30’000 KRW | -0.33% | -1.80% | -18.92% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 30900 ₩ | 29850 ₩ | 29650 ₩ | 30100 ₩ | 30000 ₩ |
Volumen | 10 963 | 15 694 | 14 114 | 15 475 | 16 206 |
Veränderung | +1.81% | -3.40% | -0.67% | +1.52% | -0.33% |
Eröffnung | 30,900.00 | 30,750.00 | 29,850.00 | 29,750.00 | 29,800.00 |
Hoch | 31,000.00 | 30,750.00 | 30,150.00 | 30,150.00 | 30,250.00 |
Tief | 30,400.00 | 29,850.00 | 29,550.00 | 29,600.00 | 29,700.00 |
Performance
1 Tag | -0.33% | ||
1 Woche | -1.80% | ||
Aktueller Monat | -14.16% | ||
1 Monat | -14.16% | ||
3 Monate | -17.92% | ||
6 Monate | +21.95% | ||
Laufendes Jahr | -18.92% | ||
1 Jahr | -30.72% | ||
3 Jahre | -35.62% | ||
5 Jahre | -36.78% | ||
10 Jahre | -57.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -1.80% | -18.92% | -30.72% | 143 Mio. | ||
+5.35% | +39.20% | -6.35% | +82.03% | 24.7 Mrd. | ||
-0.61% | +1.66% | +24.30% | +26.87% | 23.92 Mrd. | ||
-0.72% | +10.36% | +9.49% | -29.42% | 2.62 Mrd. | ||
-1.22% | +9.78% | -18.22% | -53.56% | 1.96 Mrd. | ||
+4.21% | +6.61% | +89.81% | +190.49% | 1.87 Mrd. | ||
-3.67% | +1.36% | -52.04% | - | 1.47 Mrd. | ||
+1.53% | +16.89% | +16.47% | -24.99% | 1.47 Mrd. | ||
-.--% | +4.31% | -15.67% | -45.97% | 1.29 Mrd. | ||
+2.10% | +0.83% | -0.61% | +22.36% | 1.24 Mrd. | ||
+0.38% | +3.66% | +16.34% | -16.08% | 1.13 Mrd. | ||
+0.94% | +2.88% | -15.32% | -29.61% | 1.08 Mrd. | ||
+0.21% | +6.33% | +10.21% | +15.30% | 1.05 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.43% | 756 Mio. | ||
-0.37% | +0.67% | -10.01% | -27.45% | 622 Mio. | ||
-1.69% | +4.42% | +10.41% | +15.89% | 616 Mio. | ||
Durchschnitt | +0.04% | +4.56% | +2.48% | +6.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +13.75% | +7.86% | +42.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.92% | ||
2023 | -4.52% | ||
2022 | -83.68% | ||
2021 | +544.50% | ||
2020 | +21.82% | ||
2019 | -44.39% | ||
2018 | -41.06% | ||
2017 | +89.53% | ||
2016 | -37.16% | ||
2015 | -35.79% | ||
2014 | +164.11% | ||
2013 | -54.66% | ||
2012 | +48.02% | ||
2011 | +148.99% | ||
2010 | -25.68% | ||
2009 | +118.40% |
- Börse
- Aktien
- A063080 Aktie
- Kurse Com2uS Holdings Corporation