Kurse Combined Motor Holdings Limited
Aktien
CMH
ZAE000088050
CMH
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.3 ZAR | -0.78% | -2.65% | -6.30% |
12.04. | Combined Motor Holdings Limited kündigt Änderungen im Management an | CI |
2023 | Combined Motor Holdings Limited ernennt Priya Govind mit Wirkung vom 1. November 2023 zur Unternehmenssekretärin | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.75 R | 25.5 R | 25 R | 25.5 R | 25.3 R |
Volumen | 6 221 | 24 485 | 35 647 | 12 533 | 67 442 |
Veränderung | -0.92% | -0.97% | -1.96% | +2.00% | -0.78% |
Eröffnung | 26.00 | 25.90 | 25.50 | 25.20 | 25.00 |
Hoch | 26.00 | 25.90 | 25.50 | 25.50 | 25.50 |
Tief | 25.75 | 25.00 | 24.96 | 25.20 | 25.00 |
Performance
1 Tag | -0.78% | ||
1 Woche | -2.65% | ||
Aktueller Monat | -4.53% | ||
1 Monat | -0.78% | ||
3 Monate | -4.53% | ||
6 Monate | -4.17% | ||
Laufendes Jahr | -6.30% | ||
1 Jahr | -9.80% | ||
3 Jahre | +45.40% | ||
5 Jahre | +15.00% | ||
10 Jahre | +102.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -2.65% | -6.30% | -9.80% | 101 Mio. | ||
-0.04% | +13.11% | -1.44% | +35.85% | 3.96 Mrd. | ||
+3.79% | +8.58% | -0.30% | +17.41% | 1.13 Mrd. | ||
-0.36% | +0.37% | +3.69% | +24.15% | 974 Mio. | ||
-.--% | -.--% | -.--% | +48.00% | 627 Mio. | ||
0.00% | 0.00% | +1.33% | +9.03% | 572 Mio. | ||
+5.58% | +8.33% | -29.01% | -58.73% | 511 Mio. | ||
+2.79% | +8.14% | -20.95% | -18.02% | 454 Mio. | ||
+5.88% | +6.30% | -43.16% | -78.33% | 464 Mio. | ||
+2.64% | +2.10% | -5.33% | +39.27% | 391 Mio. | ||
+2.78% | +4.39% | -25.67% | -25.50% | 371 Mio. | ||
-0.54% | -2.30% | +9.11% | +53.23% | 341 Mio. | ||
-1.31% | +2.73% | -7.38% | -12.74% | 254 Mio. | ||
+4.26% | +0.32% | -33.75% | -16.97% | 234 Mio. | ||
-1.97% | +1.36% | +28.45% | +58.51% | 218 Mio. | ||
+0.59% | -2.30% | -28.27% | -30.33% | 199 Mio. | ||
Durchschnitt | +1.46% | +3.63% | -9.94% | +2.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +7.16% | -5.96% | +15.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.30% | ||
2023 | +1.50% | ||
2022 | +6.83% | ||
2021 | +66.00% | ||
2020 | -31.57% | ||
2019 | -1.66% | ||
2018 | -14.27% | ||
2017 | +39.41% | ||
2016 | +21.90% | ||
2015 | +19.53% | ||
2014 | -5.19% | ||
2013 | +12.50% | ||
2012 | +33.33% | ||
2011 | -32.33% | ||
2010 | +69.43% | ||
2009 | +96.25% | ||
2008 | -70.37% | ||
2007 | -25.00% | ||
2006 | +16.88% | ||
2005 | +102.37% | ||
2004 | +122.51% | ||
2003 | +46.15% | ||
2002 | -13.97% | ||
2001 | +61.71% | ||
2000 | +5.12% | ||
1999 | +100.00% | ||
1998 | -11.11% | ||
1997 | -10.00% | ||
1996 | -53.49% | ||
1995 | +225.76% | ||
1994 | +175.00% | ||
1993 | +100.00% | ||
1992 | -52.00% |