Kurse Comfort Fincap Limited
Aktien
COMFINCAP6
INE274M01026
COMFINCAP6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.71 INR | +0.69% | +0.35% | -10.21% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 8.69 ₹ | 8.7 ₹ | 8.65 ₹ | 8.71 ₹ |
Volumen | 83 904 | 90 725 | 115 805 | 151 908 |
Veränderung | -0.34% | +0.12% | -0.57% | +0.69% |
Eröffnung | 8.75 | 8.55 | 8.79 | 8.75 |
Hoch | 8.75 | 8.80 | 8.79 | 8.75 |
Tief | 8.60 | 8.51 | 8.50 | 8.57 |
Performance
1 Tag | +0.69% | ||
1 Woche | +0.35% | ||
Aktueller Monat | +2.59% | ||
1 Monat | -3.97% | ||
3 Monate | -5.63% | ||
6 Monate | -4.60% | ||
Laufendes Jahr | -10.21% | ||
1 Jahr | +17.70% | ||
3 Jahre | +188.22% | ||
5 Jahre | +401.73% | ||
10 Jahre | -70.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +0.35% | -10.21% | +17.70% | 5.66 Mio. | ||
-0.19% | +0.69% | +75.94% | +432.12% | 27.35 Mrd. | ||
+1.29% | +5.48% | +33.31% | +217.35% | 20.15 Mrd. | ||
+2.14% | +7.22% | +29.02% | +251.47% | 16.79 Mrd. | ||
+0.88% | +0.54% | +8.68% | +28.32% | 9.38 Mrd. | ||
+0.97% | +2.29% | -18.91% | -22.32% | 7.8 Mrd. | ||
-1.30% | -2.77% | +12.29% | +19.73% | 6.85 Mrd. | ||
-0.53% | -0.96% | +74.23% | - | 5.76 Mrd. | ||
+3.41% | +7.97% | +10.19% | +54.78% | 5.37 Mrd. | ||
-0.83% | -4.80% | +6.25% | +16.67% | 4.63 Mrd. | ||
+1.50% | -12.34% | +58.82% | +201.74% | 4.35 Mrd. | ||
-1.41% | 0.00% | +31.46% | +27.85% | 2.91 Mrd. | ||
+0.38% | +0.38% | -14.98% | -18.82% | 2.89 Mrd. | ||
+2.12% | +0.93% | -7.48% | -21.70% | 2.68 Mrd. | ||
+0.64% | -0.73% | -8.39% | +14.22% | 2.06 Mrd. | ||
+0.90% | +12.48% | +122.26% | +446.75% | 2.03 Mrd. | ||
Durchschnitt | +0.67% | +1.03% | +25.16% | +111.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.01% | +35.37% | +197.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 8.72 | 10 | 151 908 |
11:58:32 | 8.72 | 150 | 151 898 |
11:55:48 | 8.72 | 8 | 151 748 |
11:55:31 | 8.7 | 2 500 | 151 740 |
11:54:34 | 8.75 | 10 000 | 149 240 |
11:53:55 | 8.71 | 3 | 139 240 |
11:53:51 | 8.71 | 5 | 139 237 |
11:52:22 | 8.71 | 200 | 139 232 |
11:52:18 | 8.71 | 15 | 139 032 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.21% | ||
2023 | -45.44% | ||
2022 | +64.02% | ||
2021 | +556.97% | ||
2020 | +62.72% | ||
2019 | -71.03% | ||
2018 | +21.28% | ||
2017 | +1.83% | ||
2016 | +14.55% | ||
2015 | -91.10% | ||
2014 | -60.50% | ||
2013 | -9.04% |
- Börse
- Aktien
- COMFINCAP6 Aktie
- Kurse Comfort Fincap Limited