COMFORT SYSTEMS USA, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 301.9 USD | -2.41% |
|
-2.19% | +46.81% |
| 26.04. | Transcript : Comfort Systems USA, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 25.04. | Comfort Systems USA Q1 Nettogewinn, Umsatzsteigerung; Dividende erhöht; Aktien steigen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 311.4 $ | 302 $ | 310.69 $ | 309.41 $ | 301.9 $ |
| Volumen | 459 470 | 662 976 | 448 743 | 406 001 | 301 777 |
| Veränderung | +0.88% | -3.02% | +2.88% | -0.41% | -2.41% |
| Eröffnung | 304.58 | 320.01 | 305.26 | 308.41 | 310 |
| Hoch | 314.59 | 323.99 | 311.15 | 314.04 | 311.8 |
| Tief | 304.45 | 293.98 | 301.57 | 308.41 | 298.8 |
Performance
| 1 Tag | -2.41% | ||
| 1 Woche | -2.19% | ||
| Aktueller Monat | -2.41% | ||
| 1 Monat | -5.49% | ||
| 3 Monate | +34.20% | ||
| 6 Monate | +63.32% | ||
| Laufendes Jahr | +46.81% | ||
| 1 Jahr | +104.69% | ||
| 3 Jahre | +255.64% | ||
| 5 Jahre | +474.14% | ||
| 10 Jahre | +1’925.08% |
Volumen
MärkteTagesvolumen
301 777
Geschätztes Tagesvolumen
301 777
Durchschn. Volumen 20 Tage
360 073
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage USD
108 720 441.62
Rekordvolumen 1
6 746 111
Rekordvolumen 2
4 882 392
Rekordvolumen 3
2 807 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 017 752 533
Umsatz (USD)
5 206 760 000
Mitarbeiterzahl
15 800
Umsatz / Mitarbeiter (USD)
329 542
Streubesitz
85.34 %
Streubesitz (USD)
10 865 446 698
Täglich gehandeltes Kapital
0.99%
Extremkurse
1 Woche
293.98
323.99
1 Monat
287.45335.25
Laufendes Jahr
194.30335.25
1 Jahr
144.45335.25
3 Jahre
67.91335.25
5 Jahre
27.54335.25
10 Jahre
12.63335.25
Indikatoren
Gleitender Durchschnitt 5 Tage
308.44
Gleitender Durchschnitt 20 Tage
307.35
Gleitender Durchschnitt 50 Tage
303.11
Gleitender Durchschnitt 100 Tage
257.92
Kursdifferenz / (MMA5)
+2.15%
Kursdifferenz / (MMA20)
+1.79%
Kursdifferenz / (MMA50)
+0.39%
Kursdifferenz / (MMA100)
-14.58%
STIM
RSI 9 Tage
55.41
RSI 14 Tage
54.43
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02 Mrd. | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85 Mrd. | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95 Mrd. | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79 Mrd. | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56 Mrd. | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
| -1.92% | +0.85% | +9.34% | +66.80% | 10.58 Mrd. | ||
| Durchschnitt | -1.29% | -0.35% | +15.49% | +21.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -0.26% | +11.12% | +20.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
70.QRMYKMvCJh7hDHIyZZfAryeC3dmhbfSKdVfi1BPQDGo.CmdKUYiTQ3G-PwcGI6Wm1k3j6erQG8K8JyKsmFaxfAkzX2gc-oBKT6NvOw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 301.9 | 37 381 | 150 329 |
| 21:59:59 | 301.9 | 473 | 112 948 |
| 21:59:59 | 301.9 | 259 | 112 475 |
| 21:59:59 | 301.9 | 100 | 112 216 |
| 21:59:57 | 301.9 | 113 | 112 116 |
| 21:59:57 | 301.9 | 100 | 112 003 |
| 21:59:57 | 301.9 | 100 | 111 903 |
| 21:59:57 | 301.9 | 169 | 111 803 |
| 21:59:56 | 302 | 283 | 111 634 |
| 21:59:56 | 302 | 100 | 111 351 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +50.44% | ||
| 2023 | +78.72% | ||
| 2022 | +16.31% | ||
| 2021 | +87.88% | ||
| 2020 | +5.64% | ||
| 2019 | +14.13% | ||
| 2018 | +0.07% | ||
| 2017 | +31.08% | ||
| 2016 | +17.17% | ||
| 2015 | +66.00% | ||
| 2014 | -11.71% | ||
| 2013 | +59.46% | ||
| 2012 | +13.43% | ||
| 2011 | -18.60% | ||
| 2010 | +6.73% | ||
| 2009 | +15.76% | ||
| 2008 | -16.59% | ||
| 2007 | +1.11% | ||
| 2006 | +37.39% | ||
| 2005 | +19.79% | ||
| 2004 | +40.15% | ||
| 2003 | +63.58% | ||
| 2002 | -9.46% | ||
| 2001 | +74.12% | ||
| 2000 | -71.19% | ||
| 1999 | -58.74% | ||
| 1998 | -9.49% | ||
| 1997 | +23.44% |
- Börse
- Aktien
- 907784 Aktie
- Kurse Comfort Systems USA, Inc.
