Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27 INR | -0.37% |
|
-2.53% | -4.42% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|
Kurs | 27.7 ₹ | 27.1 ₹ | 27 ₹ |
Volumen | 4 000 | 40 000 | 20 000 |
Veränderung | +∞% | -2.17% | -0.37% |
Eröffnung | 27.70 | 27.00 | 27.00 |
Hoch | 27.70 | 27.10 | 27.00 |
Tief | 27.70 | 27.00 | 27.00 |
Performance
1 Tag | -0.37% | ||
1 Woche | -2.53% | ||
Aktueller Monat | -2.53% | ||
1 Monat | +6.30% | ||
3 Monate | +6.30% | ||
Laufendes Jahr | -4.42% | ||
1 Jahr | +6.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27](/images/extremecours_fleche.png)
![Kursextrem 25.4](/images/extremecours_fleche.png)
![Kursextrem 25.4](/images/extremecours_fleche.png)
![Kursextrem 25.4](/images/extremecours_fleche.png)
![Kursextrem 25.4](/images/extremecours_fleche.png)
![Kursextrem 25.4](/images/extremecours_fleche.png)
![Kursextrem 25.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortgeschrittenes Polymer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -2.53% | -4.42% | +6.30% | 3.03 Mio. | ||
-0.43% | -2.11% | -6.07% | -12.45% | 19.07 Mrd. | ||
-0.86% | +1.82% | -9.45% | -18.50% | 5.61 Mrd. | ||
-0.76% | -1.84% | -3.61% | +3.25% | 3.89 Mrd. | ||
-0.13% | -0.85% | +9.83% | +15.51% | 1.49 Mrd. | ||
-0.97% | -0.68% | -3.88% | -19.67% | 1.23 Mrd. | ||
-3.50% | -2.59% | +27.19% | +31.85% | 1.02 Mrd. | ||
-0.11% | -1.21% | -30.13% | -42.63% | 541 Mio. | ||
+2.91% | -0.14% | -44.83% | -43.97% | 489 Mio. | ||
+1.01% | -0.57% | -8.27% | -4.51% | 242 Mio. | ||
+0.94% | -3.50% | -28.31% | -20.38% | 240 Mio. | ||
+1.15% | -2.54% | -24.10% | -24.89% | 219 Mio. | ||
+1.77% | -3.18% | -29.81% | -26.34% | 173 Mio. | ||
-0.12% | -2.50% | -8.48% | -28.07% | 158 Mio. | ||
-4.30% | +0.24% | -16.13% | -10.23% | 82.24 Mio. | ||
Durchschnitt | -0.25% | -1.64% | -12.03% | -12.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +0.28% | -5.96% | -10.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.42% | ||
2023 | +6.60% |
- Börse
- Aktien
- 543843 Aktie
- Kurse Command Polymers Limited