Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43’250 VND | -1.93% |
|
-4.95% | -0.35% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 45000 ₫ | 44200 ₫ | 44500 ₫ | 44100 ₫ | 43250 ₫ | 43’250 ₫ |
Volumen | 1 951 137 | 2 891 269 | 1 689 959 | 1 573 796 | 2 120 533 | 2 120 533 |
Veränderung | -1.32% | -1.78% | +0.68% | -0.90% | -1.93% | -1.93% |
Eröffnung | 46,000.00 | 45,400.00 | 44,250.00 | 44,700.00 | 44,100.00 | 44’100 |
Hoch | 46,350.00 | 45,700.00 | 44,800.00 | 45,000.00 | 44,600.00 | 44’600 |
Tief | 45,000.00 | 43,550.00 | 44,000.00 | 44,100.00 | 43,250.00 | 43’250 |
Performance
1 Tag | -1.93% | ||
1 Woche | -4.95% | ||
Aktueller Monat | -8.17% | ||
1 Monat | -11.55% | ||
3 Monate | -17.62% | ||
6 Monate | +0.58% | ||
Laufendes Jahr | -0.35% | ||
1 Jahr | +10.02% | ||
3 Jahre | +34.57% | ||
5 Jahre | +91.56% | ||
10 Jahre | +303.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 43250](/images/extremecours_fleche.png)
![Kursextrem 43250](/images/extremecours_fleche.png)
![Kursextrem 42700](/images/extremecours_fleche.png)
![Kursextrem 34608.2172](/images/extremecours_fleche.png)
![Kursextrem 24846.9252](/images/extremecours_fleche.png)
![Kursextrem 20813.9955](/images/extremecours_fleche.png)
![Kursextrem 8819.4896](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | -4.95% | -0.35% | +10.02% | 9.87 Mrd. | ||
+1.55% | +3.04% | +18.91% | +45.94% | 572 Mrd. | ||
+1.32% | +0.71% | +18.12% | +41.68% | 307 Mrd. | ||
+1.53% | +1.31% | +21.47% | +11.81% | 262 Mrd. | ||
+0.87% | -0.35% | +24.09% | +14.03% | 186 Mrd. | ||
+1.32% | -1.03% | +29.19% | +22.22% | 174 Mrd. | ||
-0.78% | -1.88% | +7.62% | +12.06% | 160 Mrd. | ||
-0.73% | +0.87% | -1.49% | +1.52% | 155 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.59% | 150 Mrd. | ||
+0.94% | -0.29% | +13.94% | +29.41% | 140 Mrd. | ||
+3.88% | +11.76% | +42.72% | +69.76% | 121 Mrd. | ||
-0.20% | +0.53% | +22.90% | +4.17% | 118 Mrd. | ||
-1.66% | +3.70% | +20.37% | +28.15% | 103 Mrd. | ||
+0.09% | +1.68% | -12.17% | -6.58% | 95.85 Mrd. | ||
+0.59% | +0.62% | +32.22% | +49.96% | 90.26 Mrd. | ||
+2.63% | +7.25% | +55.89% | +79.26% | 85.37 Mrd. | ||
Durchschnitt | +0.63% | +0.77% | +18.88% | +26.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +0.45% | +19.16% | +29.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.35% | ||
2023 | +26.70% | ||
2022 | +4.04% | ||
2021 | -2.59% | ||
2020 | +3.79% | ||
2019 | +34.16% | ||
2018 | +34.90% | ||
2017 | +79.58% | ||
2016 | -31.07% | ||
2015 | +62.20% | ||
2014 | -32.45% |