Kurse Commercial International Bank (Egypt) S.A.E. London S.E.
Aktien
902130
US2017122050
CBKD
Banken
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.56 USD | +0.39% | +1.04% | +21.88% |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.53 $ | 1.54 $ | 1.554 $ | 1.56 $ |
Volumen | 2 518 740 | 2 835 273 | 3 553 434 | 504 779 |
Veränderung | +0.92% | +0.65% | +0.91% | +0.39% |
Eröffnung | 1.52 | 1.50 | 1.55 | 1.56 |
Hoch | 1.53 | 1.55 | 1.57 | 1.57 |
Tief | 1.50 | 1.50 | 1.53 | 1.55 |
Performance
1 Tag | +0.39% | ||
1 Woche | +1.04% | ||
Aktueller Monat | +5.26% | ||
1 Monat | -3.58% | ||
3 Monate | +33.33% | ||
6 Monate | +24.60% | ||
Laufendes Jahr | +21.88% | ||
1 Jahr | +31.76% | ||
3 Jahre | -12.35% | ||
5 Jahre | -20.98% | ||
10 Jahre | -1.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +1.04% | +21.88% | +31.76% | 4.83 Mrd. | ||
0.00% | +1.87% | +26.58% | +20.95% | 209 Mrd. | ||
+1.56% | +4.00% | +3.72% | +11.11% | 75.33 Mrd. | ||
-0.46% | -3.30% | +8.53% | +18.99% | 56.48 Mrd. | ||
+1.38% | +2.52% | +23.25% | +34.12% | 52.09 Mrd. | ||
+1.84% | +3.69% | +9.19% | +3.03% | 50.92 Mrd. | ||
+0.80% | +4.12% | +37.50% | +15.53% | 47.15 Mrd. | ||
+0.06% | -3.30% | +7.21% | +43.88% | 35.82 Mrd. | ||
+1.45% | +0.43% | -15.43% | -17.52% | 35.47 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.57% | +11.80% | +53.20% | 26.38 Mrd. | ||
+1.26% | +1.58% | +11.03% | -4.73% | 24.92 Mrd. | ||
+1.54% | +1.28% | +5.88% | -2.46% | 22.72 Mrd. | ||
-1.11% | -2.99% | +4.88% | +13.67% | 17.98 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.58% | 17.27 Mrd. | ||
+0.87% | +3.76% | +28.04% | +16.70% | 16.98 Mrd. | ||
Durchschnitt | +0.70% | +0.76% | +4.90% | +10.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.17% | +10.46% | +12.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:11:26 | 1.56 | 12 500 | 483 622 |
17:11:03 | 1.56 | 6 425 | 471 122 |
17:11:03 | 1.56 | 166 | 464 697 |
17:11:03 | 1.56 | 3 278 | 464 531 |
17:11:03 | 1.56 | 1 722 | 461 253 |
17:10:59 | 1.56 | 13 575 | 459 531 |
16:54:52 | 1.556 | 431 | 445 956 |
16:54:52 | 1.556 | 69 | 445 525 |
16:36:49 | 1.556 | 64 | 445 456 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.88% | ||
2023 | +7.20% | ||
2022 | -45.57% | ||
2021 | +17.33% | ||
2020 | -26.47% | ||
2019 | +50.18% | ||
2018 | -2.30% | ||
2017 | +19.04% | ||
2016 | -15.12% | ||
2015 | -18.56% | ||
2014 | +46.99% | ||
2013 | +23.58% | ||
2012 | +81.06% | ||
2011 | -63.95% | ||
2010 | +67.00% | ||
2009 | +45.99% | ||
2008 | -58.98% | ||
2007 | +70.41% | ||
2006 | +48.94% | ||
2005 | +55.43% | ||
2004 | +97.21% | ||
2003 | -39.81% | ||
2002 | -5.31% | ||
2001 | -37.05% | ||
2000 | -37.35% | ||
1999 | +48.45% |
- Börse
- Aktien
- COMI Aktie
- 902130 Aktie
- Kurse Commercial International Bank (Egypt) S.A.E.