COMMERCIAL NATIONAL FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.15 USD | +1.50% |
|
+0.50% | +5.73% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 10.1 $ | 9.9 $ | 10 $ | 10.15 $ |
| Volumen | 2 999 | 532 | 393 | 177 |
| Veränderung | 0.00% | -1.98% | +1.01% | +1.50% |
| Eröffnung | 10.02 | 10.00 | 10.00 | 10.15 |
| Hoch | 10.10 | 10.00 | 10.00 | 10.15 |
| Tief | 10.00 | 9.90 | 10.00 | 10.15 |
Performance
| 1 Tag | +1.50% | ||
| 1 Woche | +0.50% | ||
| Aktueller Monat | +0.50% | ||
| 1 Monat | +5.62% | ||
| 3 Monate | +1.50% | ||
| 6 Monate | +4.64% | ||
| Laufendes Jahr | +5.73% | ||
| 1 Jahr | +2.01% | ||
| 3 Jahre | -48.61% | ||
| 5 Jahre | -53.86% | ||
| 10 Jahre | -51.67% |
Volumen
MärkteTagesvolumen
177
Geschätztes Tagesvolumen
177
Durchschn. Volumen 20 Tage
1 165
Tagesvolumen-Verhältnis
0.15
Durchschn. Volumen 20 Tage USD
11 824.75
Rekordvolumen 1
156 828
Rekordvolumen 2
73 399
Rekordvolumen 3
70 203
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
29 038 672
Umsatz (USD)
17 270 000
Mitarbeiterzahl
85
Umsatz / Mitarbeiter (USD)
203 176
Streubesitz
79.47 %
Streubesitz (USD)
29 038 672
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
9.90
10.15
1 Monat
9.9010.45
Laufendes Jahr
9.0511.14
1 Jahr
8.8512.50
3 Jahre
8.0021.50
5 Jahre
8.0023.70
10 Jahre
8.0028.00
Indikatoren
Gleitender Durchschnitt 5 Tage
10.04
Gleitender Durchschnitt 20 Tage
8.11
Gleitender Durchschnitt 50 Tage
8.12
Gleitender Durchschnitt 100 Tage
10.00
Kursdifferenz / (MMA5)
-1.11%
Kursdifferenz / (MMA20)
-20.14%
Kursdifferenz / (MMA50)
-19.96%
Kursdifferenz / (MMA100)
-1.44%
RSI 9 Tage
53.22
RSI 14 Tage
52.26
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.50% | +0.50% | +5.73% | +2.01% | 29.04 Mio. | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208 Mrd. | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94 Mrd. | ||
| +1.04% | +2.14% | +12.23% | +19.66% | 57.69 Mrd. | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35 Mrd. | ||
| +1.25% | +1.31% | +5.31% | -1.04% | 49.08 Mrd. | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89 Mrd. | ||
| +1.30% | +0.41% | +10.86% | +47.68% | 36.93 Mrd. | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.34% | +3.25% | +12.44% | +63.91% | 26.53 Mrd. | ||
| +0.63% | +0.63% | +9.31% | -5.93% | 24.43 Mrd. | ||
| +0.51% | -1.01% | +4.55% | -5.78% | 22.37 Mrd. | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.38 Mrd. | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65 Mrd. | ||
| +0.36% | +0.18% | +23.40% | +16.70% | 16.36 Mrd. | ||
| Durchschnitt | +1.15% | +2.03% | +2.73% | +6.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +3.89% | +8.73% | +9.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2501bd5b1b2efbe3a5.cf8xCsbt2FvqWrqH58srHr7Nh7ruc1be_YCmp3tRDfQ.Sbl_PYynmjnbGdjqqIl7co24wdiZFwO0jLCR9TRlPbc6t0lcgKSXM5geig
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:28:26 | 10.15 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.73% | ||
| 2023 | -18.99% | ||
| 2022 | -34.53% | ||
| 2021 | +9.70% | ||
| 2020 | -19.12% | ||
| 2019 | -3.09% | ||
| 2018 | -5.39% | ||
| 2017 | +1.14% | ||
| 2016 | 0.00% | ||
| 2015 | +1.15% | ||
| 2014 | +6.83% | ||
| 2013 | +4.41% | ||
| 2012 | -17.02% | ||
| 2011 | +23.91% | ||
| 2010 | +8.68% | ||
| 2009 | +20.26% | ||
| 2008 | -22.90% | ||
| 2007 | -5.66% | ||
| 2006 | +5.84% | ||
| 2005 | -14.32% | ||
| 2004 | -16.06% | ||
| 2003 | +22.99% | ||
| 2002 | +17.73% | ||
| 2001 | +23.76% | ||
| 2000 | -16.43% | ||
| 1999 | -11.67% | ||
| 1998 | +8.56% | ||
| 1997 | +7.35% | ||
| 1996 | +67.21% | ||
| 1995 | +14.55% | ||
| 1994 | +8.67% |
- Börse
- Aktien
- 923701 Aktie
- Kurse Commercial National Financial Corporation
