Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.38 EUR | +0.02% |
|
-1.95% | +33.66% |
09:47 | Warburg Research belässt Commerzbank auf 'Buy' - Ziel 17 Euro | DP |
15.07. | Commerzbank: Europäische Erdgaspreise angesichts umfangreicher Lagerbestände gedämpft | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 14.68 € | 14.55 € | 14.555 € | 14.375 € | 14.36 € |
Volumen | 1 330 | 5 244 | 584 | 1 428 | 550 |
Veränderung | +0.27% | -0.89% | +0.03% | -1.24% | +0.02% |
Eröffnung | 14.57 | 14.63 | 14.55 | 14.50 | 14.38 |
Hoch | 14.68 | 14.76 | 14.56 | 14.50 | 14.38 |
Tief | 14.42 | 14.51 | 14.48 | 14.38 | 14.36 |
Performance
1 Tag | -0.12% | ||
1 Woche | -1.95% | ||
Aktueller Monat | +0.98% | ||
1 Monat | +3.01% | ||
3 Monate | +12.32% | ||
6 Monate | +31.82% | ||
Laufendes Jahr | +33.66% | ||
1 Jahr | +29.09% | ||
3 Jahre | +160.57% | ||
5 Jahre | +116.25% | ||
10 Jahre | +30.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.355](/images/extremecours_fleche.png)
![Kursextrem 13.51](/images/extremecours_fleche.png)
![Kursextrem 10.17](/images/extremecours_fleche.png)
![Kursextrem 9.112](/images/extremecours_fleche.png)
![Kursextrem 5.01](/images/extremecours_fleche.png)
![Kursextrem 2.817](/images/extremecours_fleche.png)
![Kursextrem 2.817](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | -1.95% | +33.66% | +29.09% | 18.65 Mrd. | ||
+2.49% | +2.38% | +23.49% | +40.25% | 598 Mrd. | ||
+0.70% | +3.13% | +24.41% | +43.90% | 328 Mrd. | ||
-1.80% | +1.39% | +14.40% | +22.07% | 280 Mrd. | ||
+2.10% | -2.17% | +17.29% | +32.53% | 196 Mrd. | ||
-2.67% | +1.67% | +17.63% | +27.51% | 183 Mrd. | ||
-1.69% | +0.29% | +16.78% | +26.09% | 179 Mrd. | ||
-0.06% | -0.97% | +4.33% | +7.30% | 157 Mrd. | ||
-0.05% | +1.62% | +13.07% | +18.26% | 157 Mrd. | ||
-0.19% | +2.91% | +18.46% | +30.01% | 150 Mrd. | ||
-0.06% | -0.93% | -5.15% | -3.44% | 148 Mrd. | ||
+1.54% | +0.59% | +46.68% | +64.08% | 129 Mrd. | ||
-0.65% | -0.62% | +21.42% | +5.79% | 117 Mrd. | ||
+0.72% | -0.75% | +24.31% | +27.89% | 104 Mrd. | ||
+1.18% | +3.16% | -8.57% | -6.68% | 100 Mrd. | ||
-0.43% | +1.97% | +36.80% | +46.12% | 94.12 Mrd. | ||
Durchschnitt | -0.14% | +1.09% | +18.69% | +25.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.49% | +18.62% | +28.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:58:18 | 14.36 | 500 | 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.85% | ||
2023 | +22.10% | ||
2022 | +31.21% | ||
2021 | +26.83% | ||
2020 | -4.29% | ||
2019 | -4.11% | ||
2018 | -53.86% | ||
2017 | +72.16% | ||
2016 | -24.44% | ||
2015 | -12.59% | ||
2014 | -6.31% | ||
2013 | -18.21% | ||
2012 | +9.98% | ||
2011 | -76.65% | ||
2010 | -5.42% | ||
2009 | -12.33% | ||
2008 | -74.40% | ||
2007 | -8.56% | ||
2006 | +9.65% | ||
2005 | +72.84% | ||
2004 | -1.94% | ||
2003 | +105.72% | ||
2002 | -56.66% | ||
2001 | -43.11% | ||
2000 | -16.32% | ||
1999 | +35.28% | ||
1998 | -24.68% | ||
1997 | +76.42% | ||
1996 | +11.11% | ||
1995 | +5.43% | ||
1994 | -14.51% | ||
1993 | +60.76% | ||
1992 | +1.82% |
- Börse
- Aktien
- CBK100 Aktie
- CBK100 Aktie
- Kurse Commerzbank AG