Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.92 EUR | -0.25% | +0.32% | +29.41% |
02.05. | Commerzbank zu den Overnight-Nachrichten | MT |
02.05. | Uneinheitlich - US-Notenbank macht die Kurse | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30 € | 15.12.2027 | 3.26x | 0.218 | 10 | 0.099 0.087 |
HSBC
| ||
CALL
| CALL | 28 € | 15.12.2027 | 3.15x | 0.249 | 10 | 0.116 0.104 |
HSBC
| ||
CALL
| CALL | 28 € | 18.06.2025 | 5.96x | 0.075 | 1 | 0.18 0.16 |
UniCredit
| ||
CALL
| CALL | 26 € | 15.12.2027 | 3.05x | 0.281 | 10 | 0.134 0.122 |
HSBC
| ||
CALL
| CALL | 26 € | 16.12.2026 | 3.64x | 0.225 | 10 | 0.091 0.081 |
HSBC
| ||
CALL
| CALL | 26 € | 19.03.2025 | 6.38x | 0.085 | 1 | 0.19 0.17 |
UniCredit
| ||
CALL
| CALL | 25 € | 16.12.2026 | 3.59x | 0.242 | 10 | 0.099 0.089 |
HSBC
| ||
CALL
| CALL | 25 € | 15.12.2027 | 3x | 0.299 | 10 | 0.146 0.134 |
HSBC
| ||
CALL
| CALL | 25 € | 17.12.2025 | 4.67x | 0.166 | 1 | 0.49 EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 18.06.2025 | 5.74x | 0.109 | 1 | 0.27 0.25 |
UniCredit
| ||
CALL
| CALL | 25 € | 19.12.2025 | 4.16x | 0.2 | 1 | 0.61 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24.5 € | 19.12.2025 | 4.12x | 0.21 | 1 | 0.64 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 15.12.2027 | 2.94x | 0.319 | 10 | 0.157 0.145 |
HSBC
| ||
CALL
| CALL | 24 € | 16.12.2026 | 3.52x | 0.263 | 10 | 0.109 0.099 |
HSBC
| ||
CALL
| CALL | 24 € | 19.12.2025 | 4.08x | 0.22 | 1 | 0.66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 19.03.2025 | 6.36x | 0.107 | 1 | 0.25 0.23 |
UniCredit
| ||
CALL
| CALL | 24 € | 18.12.2024 | 7.33x | 0.076 | 1 | 0.15 0.13 |
UniCredit
| ||
CALL
| CALL | 23.5 € | 19.12.2025 | 4.05x | 0.23 | 1 | 0.7 EUR |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 20.06.2024 | 0 | 1 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 23 € | 16.12.2026 | 3.45x | 0.285 | 10 | 0.12 0.11 |
HSBC
| ||
CALL
| CALL | 23 € | 15.12.2027 | 2.88x | 0.341 | 10 | 0.171 0.159 |
HSBC
| ||
CALL
| CALL | 23 € | 19.12.2025 | 4.01x | 0.242 | 1 | 0.78 EUR |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 20.06.2025 | 5.13x | 0.164 | 1 | 0.4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22.6 € | 20.06.2024 | 0 | 1 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 22.5 € | 19.12.2025 | 3.97x | 0.254 | 1 | 0.82 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22.5 € | 20.06.2025 | 5.06x | 0.176 | 1 | 0.44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17.12.2025 | 4.51x | 0.224 | 10 | 0.074 0.064 |
HSBC
| ||
CALL
| CALL | 22 € | 19.06.2024 | 0 | 1 | 0.004 EUR |
UniCredit
| |||
CALL
| CALL | 22 € | 16.12.2026 | 3.37x | 0.31 | 10 | 0.133 0.123 |
HSBC
| ||
CALL
| CALL | 22 € | 15.12.2027 | 2.83x | 0.363 | 10 | 0.186 0.174 |
HSBC
| ||
CALL
| CALL | 22 € | 18.06.2025 | 5.43x | 0.166 | 1 | 0.44 0.42 |
UniCredit
| ||
CALL
| CALL | 22 € | 19.03.2025 | 6.11x | 0.147 | 1 | 0.33 EUR |
UniCredit
| ||
CALL
| CALL | 22 € | 21.06.2024 | 9.25x | 0.056 | 1 | 0.164 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 22 € | 18.12.2024 | 7.33x | 0.103 | 1 | 0.21 0.19 |
UniCredit
| ||
CALL
| CALL | 22 € | 19.12.2025 | 3.91x | 0.267 | 1 | 0.87 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17.06.2026 | 3.68x | 0.275 | 10 | 0.109 0.099 |
HSBC
| ||
CALL
| CALL | 22 € | 20.06.2025 | 4.99x | 0.188 | 1 | 0.47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 19.07.2024 | 9x | 0.061 | 1 | 0.173 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 21.6 € | 20.06.2024 | 0 | 1 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 21.6 € | 19.06.2025 | 0 | 1 | 0.44 EUR |
Citi
| |||
- Börse
- Aktien
- CBK100 Aktie
- Derivate Commerzbank AG
- Optionsscheine