COMMERZBANK AG |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:56 | |||
| 17.00 EUR | -0.47% |
|
17.02 | +0.12% |
| 15:37 | Barclays: Haben Zugriff auf über 16 Prozent an der Commerzbank | RE |
| 15:23 | MAKRO TALK/Coba : US-Notenbank dürfte Zinsen weiter senken | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 7.000 € | 18.06.2025 | 1.7x | 1 | 10 | 1 / 1.01 | |||
CALL
| CALL | 9.000 € | 18.06.2025 | 2.13x | 1 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 10.00 € | 18.06.2025 | 2.43x | 1 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 12.00 € | 18.06.2025 | 2.85x | 0.88 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 14.00 € | 18.06.2025 | 5.67x | 1 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 15.00 € | 18.06.2025 | 4.41x | 0.713 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 11.00 € | 18.06.2025 | 2.83x | 1 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 13.00 € | 18.06.2025 | 4.25x | 1 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 16.00 € | 18.06.2025 | 17x | 1 | 10 | 0.198 / 0.21 | |||
CALL
| CALL | 6.000 € | 18.06.2025 | 1.55x | 1 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 12.50 € | 18.06.2025 | 3.78x | 1 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 18.00 € | 18.06.2025 | -17x | 1 | 10 | 0.098 / 0.108 | |||
CALL
| CALL | 9.000 € | 17.12.2025 | 2.13x | 1 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 10.00 € | 17.12.2025 | 2.43x | 1 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 12.00 € | 17.12.2025 | 3.4x | 1 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 15.00 € | 17.12.2025 | 8.5x | 1 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 18.00 € | 17.12.2025 | -17x | 1 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 8.000 € | 17.12.2025 | 1.89x | 1 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 11.00 € | 17.12.2025 | 2.83x | 1 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 13.00 € | 17.12.2025 | 4.25x | 1 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 14.00 € | 17.12.2025 | 5.67x | 1 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 16.00 € | 17.12.2025 | 17x | 1 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 20.00 € | 17.12.2025 | 5.97x | 0.341 | 10 | 0.092 / 0.102 | |||
CALL
| CALL | 20.00 € | 18.06.2025 | -5.67x | 1 | 10 | 0.041 / 0.051 | |||
CALL
| CALL | 22.00 € | 17.12.2025 | -3.4x | 1 | 10 | 0.048 / 0.058 | |||
CALL
| CALL | 19.00 € | 17.12.2025 | 5.43x | 0.412 | 10 | 0.124 / 0.134 | |||
CALL
| CALL | 21.00 € | 16.12.2026 | -4.25x | 1 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 11.00 € | 15.12.2027 | 2.83x | 1 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 24.00 € | 15.12.2027 | -2.43x | 1 | 10 | 0.153 / 0.163 | |||
CALL
| CALL | 17.00 € | 17.12.2025 | 4.63x | 0.558 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 20.00 € | 16.12.2026 | -5.67x | 1 | 10 | 0.167 / 0.177 | |||
CALL
| CALL | 25.00 € | 16.12.2026 | -2.13x | 1 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 21.00 € | 17.12.2025 | -4.25x | 1 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 22.00 € | 16.12.2026 | -3.4x | 1 | 10 | 0.116 / 0.126 | |||
CALL
| CALL | 12.00 € | 15.12.2027 | 3.4x | 1 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 25.00 € | 15.12.2027 | -2.13x | 1 | 10 | 0.136 / 0.146 | |||
CALL
| CALL | 11.00 € | 16.12.2026 | 2.12x | 0.842 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 15.00 € | 16.12.2026 | 8.5x | 1 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 20.00 € | 15.12.2027 | 3.23x | 0.465 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 12.00 € | 16.12.2026 | 3.4x | 1 | 10 | 0.59 / 0.6 | |||
- Börse
- Aktien
- CBK100 Aktie
- Derivate Commerzbank AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition