Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.29 USD | -4.36% | +1.23% | +5.11% |
26.04. | COMMUNITY HEALTH SYSTEMS, INC. : UBS bleibt neutral | ZM |
26.04. | COMMUNITY HEALTH SYSTEMS, INC. : Truist Securities klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3.29 $ | 3.3 $ | 3.44 $ | 3.29 $ |
Volumen | 1 816 776 | 1 609 258 | 2 658 822 | 1 313 946 |
Veränderung | -2.95% | +0.30% | +4.24% | -4.36% |
Eröffnung | 3.44 | 3.26 | 3.31 | 3.50 |
Hoch | 3.48 | 3.36 | 3.54 | 3.50 |
Tief | 3.29 | 3.19 | 3.31 | 3.22 |
Performance
1 Tag | -4.36% | ||
1 Woche | +1.23% | ||
Aktueller Monat | -0.30% | ||
1 Monat | +3.13% | ||
3 Monate | -12.96% | ||
6 Monate | +40.60% | ||
Laufendes Jahr | +5.11% | ||
1 Jahr | -13.65% | ||
3 Jahre | -70.49% | ||
5 Jahre | +3.46% | ||
10 Jahre | -91.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.36% | +1.23% | +5.11% | -13.65% | 435 Mio. | ||
-0.19% | -1.68% | +14.10% | +10.09% | 81.68 Mrd. | ||
-2.06% | -18.09% | -30.15% | -24.20% | 69.23 Mrd. | ||
-1.02% | -3.48% | +9.37% | +8.22% | 29.08 Mrd. | ||
-0.53% | +0.96% | -11.90% | -11.37% | 16.88 Mrd. | ||
+0.70% | +1.84% | +0.36% | +10.73% | 16.85 Mrd. | ||
-0.88% | +0.68% | -1.12% | -1.28% | 15.15 Mrd. | ||
+0.14% | +1.00% | +6.16% | -6.04% | 12.62 Mrd. | ||
+1.78% | +7.13% | +35.78% | +61.01% | 12.47 Mrd. | ||
+0.85% | -7.50% | -3.39% | -8.69% | 11.66 Mrd. | ||
+0.51% | +0.51% | -30.70% | - | 11.89 Mrd. | ||
-0.46% | +2.67% | +49.62% | +86.25% | 11.46 Mrd. | ||
-0.18% | +2.90% | +11.45% | +18.03% | 11.44 Mrd. | ||
+2.58% | +21.98% | +57.39% | +70.18% | 11.62 Mrd. | ||
+1.81% | +7.60% | -7.96% | +18.49% | 11.68 Mrd. | ||
-0.02% | +5.35% | - | - | 11.25 Mrd. | ||
Durchschnitt | +0.30% | +2.23% | +6.94% | +15.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -2.24% | +1.60% | +6.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.29 | 161 874 | 923 952 |
21:59:59 | 3.295 | 100 | 762 078 |
21:59:57 | 3.29 | 200 | 761 978 |
21:59:56 | 3.29 | 100 | 761 778 |
21:59:56 | 3.29 | 100 | 761 678 |
21:59:56 | 3.295 | 100 | 761 578 |
21:59:55 | 3.298 | 165 | 761 478 |
21:59:55 | 3.29 | 470 | 761 313 |
21:59:54 | 3.29 | 200 | 760 843 |
21:59:54 | 3.29 | 200 | 760 643 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.11% | ||
2023 | -27.55% | ||
2022 | -67.54% | ||
2021 | +79.14% | ||
2020 | +156.21% | ||
2019 | +2.84% | ||
2018 | -33.80% | ||
2017 | -23.79% | ||
2016 | -78.93% | ||
2015 | -50.80% | ||
2014 | +37.31% | ||
2013 | +27.75% | ||
2012 | +76.16% | ||
2011 | -53.30% | ||
2010 | +4.97% | ||
2009 | +144.17% | ||
2008 | -60.44% | ||
2007 | +0.93% | ||
2006 | -4.75% | ||
2005 | +37.52% | ||
2004 | +4.89% | ||
2003 | +29.09% | ||
2002 | -19.25% | ||
2001 | -27.14% | ||
2000 | +155.71% |
- Börse
- Aktien
- 939156 Aktie
- Kurse Community Health Systems, Inc.