Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.37 USD | -2.21% | -7.44% | -8.52% |
02.05. | COMMUNITY HEALTHCARE TRUST INCORPORATED : Piper Sandler ist jetzt neutral | ZM |
01.05. | Transcript : Community Healthcare Trust Incorporated, Q1 2024 Earnings Call, May 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 26.53 $ | 25.08 $ | 24.92 $ | 24.37 $ |
Volumen | 107 092 | 515 100 | 498 185 | 235 599 |
Veränderung | -0.79% | -5.47% | -0.64% | -2.21% |
Eröffnung | 26.45 | 25.60 | 25.12 | 25.34 |
Hoch | 26.80 | 26.19 | 25.21 | 25.38 |
Tief | 26.45 | 24.60 | 24.88 | 24.21 |
Performance
1 Tag | -2.21% | ||
1 Woche | -7.44% | ||
Aktueller Monat | -8.14% | ||
1 Monat | -5.03% | ||
3 Monate | -2.44% | ||
6 Monate | -12.78% | ||
Laufendes Jahr | -8.52% | ||
1 Jahr | -33.25% | ||
3 Jahre | -49.29% | ||
5 Jahre | -34.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | -7.44% | -8.52% | -33.25% | 641 Mio. | ||
-0.30% | +1.54% | +6.23% | +21.62% | 57.29 Mrd. | ||
+1.23% | +6.34% | -6.12% | -2.22% | 18.92 Mrd. | ||
+0.53% | +0.90% | -4.19% | -11.69% | 13.35 Mrd. | ||
+0.22% | +0.80% | +2.22% | +8.59% | 7.74 Mrd. | ||
+0.34% | +2.97% | -15.50% | -27.67% | 5.68 Mrd. | ||
-1.34% | +2.71% | +11.57% | +27.27% | 3.37 Mrd. | ||
+0.91% | +2.94% | +0.56% | +27.10% | 3.32 Mrd. | ||
+0.88% | +4.15% | -1.49% | -17.45% | 3.21 Mrd. | ||
+0.62% | +7.98% | -0.81% | -43.44% | 2.95 Mrd. | ||
+0.43% | +2.91% | +15.88% | +31.28% | 2.81 Mrd. | ||
+2.52% | +4.84% | -8.96% | -25.03% | 2.57 Mrd. | ||
+0.64% | +1.20% | +7.68% | +35.12% | 2.23 Mrd. | ||
-1.72% | +0.37% | - | - | 1.6 Mrd. | ||
+1.18% | +2.83% | -9.01% | -11.31% | 1.58 Mrd. | ||
-1.68% | -0.85% | -4.36% | -9.77% | 1.57 Mrd. | ||
Durchschnitt | +0.14% | +2.14% | -0.99% | -2.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +2.49% | +1.26% | +7.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 24.37 | 29 813 | 170 318 |
21:59:59 | 24.36 | 116 | 140 505 |
21:59:58 | 24.35 | 100 | 140 389 |
21:59:53 | 24.35 | 204 | 140 289 |
21:59:53 | 24.35 | 100 | 140 085 |
21:59:53 | 24.35 | 100 | 139 985 |
21:59:52 | 24.35 | 200 | 139 885 |
21:59:52 | 24.36 | 164 | 139 685 |
21:59:47 | 24.36 | 300 | 139 521 |
21:59:47 | 24.36 | 100 | 139 221 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.52% | ||
2023 | -25.59% | ||
2022 | -24.26% | ||
2021 | +0.34% | ||
2020 | +9.92% | ||
2019 | +48.66% | ||
2018 | +2.60% | ||
2017 | +22.01% | ||
2016 | +24.96% | ||
2015 | -6.68% |
- Börse
- Aktien
- A142P1 Aktie
- Kurse Community Healthcare Trust Incorporated