COMMUNITY WEST BANCSHARES Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.28 USD | +0.23% |
|
-0.52% | -22.68% |
| 23.04. | COMMUNITY WEST BANCSHARES : Keefe, Bruyette & Woods bekräftigt seine neutrale Bewertung | ZM |
| 18.04. | Community West Bancshares beschließt Bardividende, zahlbar am 17. Mai 2024 | CI |
5-Tages-Kurse
Schlusskurs Nasdaq| 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 17.21 $ | 17.24 $ | 17.28 $ | 17.11 $ | 17.16 $ |
| Volumen | 28 178 | 21 182 | 33 443 | 33 332 | 43 315 |
| Veränderung | -0.92% | +0.17% | +0.23% | -0.98% | +0.29% |
| Eröffnung | 17.64 | 17.12 | 17.35 | 17.09 | 17.00 |
| Hoch | 17.64 | 17.29 | 17.43 | 17.31 | 17.45 |
| Tief | 17.21 | 16.89 | 17.19 | 17.02 | 16.88 |
Performance
| 1 Tag | +0.23% | ||
| 1 Woche | -0.52% | ||
| Aktueller Monat | -0.52% | ||
| 1 Monat | -0.58% | ||
| 3 Monate | -10.33% | ||
| 6 Monate | -11.34% | ||
| Laufendes Jahr | -22.68% | ||
| 1 Jahr | +11.34% | ||
| 3 Jahre | -17.32% | ||
| 5 Jahre | -11.29% | ||
| 10 Jahre | +52.38% |
Volumen
MärkteTagesvolumen
33 423
Durchschn. Volumen 20 Tage
32 502
Durchschn. Volumen 20 Tage USD
561 634.56
Rekordvolumen 1
1 615 371
Rekordvolumen 2
1 217 531
Rekordvolumen 3
789 475
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
323 812 357
Umsatz (USD)
89 449 000
Mitarbeiterzahl
253
Umsatz / Mitarbeiter (USD)
353 553
Streubesitz
86.4 %
Streubesitz (USD)
279 768 042
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
16.88
17.45
1 Monat
16.2817.78
Laufendes Jahr
15.5024.47
1 Jahr
13.5524.47
3 Jahre
12.5925.99
5 Jahre
10.5925.99
10 Jahre
9.4525.99
Indikatoren
Gleitender Durchschnitt 5 Tage
17.12
Gleitender Durchschnitt 20 Tage
17.16
Gleitender Durchschnitt 50 Tage
17.79
Gleitender Durchschnitt 100 Tage
18.33
Kursdifferenz / (MMA5)
-0.93%
Kursdifferenz / (MMA20)
-0.69%
Kursdifferenz / (MMA50)
+2.95%
Kursdifferenz / (MMA100)
+6.08%
STIM
RSI 9 Tage
53.95
RSI 14 Tage
49.22
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.52% | -22.68% | +11.34% | 324 Mio. | ||
| +0.30% | +1.22% | +9.97% | +6.77% | 201 Mrd. | ||
| +2.14% | +2.97% | +1.33% | +4.67% | 70.98 Mrd. | ||
| +0.41% | +3.29% | +12.58% | +27.70% | 57.7 Mrd. | ||
| -0.23% | -2.01% | +8.14% | +2.51% | 50.25 Mrd. | ||
| -3.59% | -5.43% | +9.83% | +30.31% | 47.86 Mrd. | ||
| +1.05% | +1.05% | +30.98% | +10.80% | 46.12 Mrd. | ||
| +1.52% | -1.09% | +6.96% | +42.42% | 34.94 Mrd. | ||
| +1.24% | +2.59% | -16.09% | -13.85% | 34.76 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.94% | -0.93% | +10.69% | -2.43% | 24.76 Mrd. | ||
| -1.41% | -3.34% | +3.28% | +37.42% | 24.71 Mrd. | ||
| +1.05% | -1.53% | +2.94% | -3.99% | 21.99 Mrd. | ||
| +1.23% | -0.86% | +27.37% | +18.00% | 16.83 Mrd. | ||
| +0.08% | +1.85% | -12.30% | +6.14% | 16 Mrd. | ||
| -0.29% | +1.46% | +18.63% | +40.20% | 15.84 Mrd. | ||
| Durchschnitt | +0.43% | +0.16% | -0.31% | +7.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.44% | +3.82% | +7.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -23.22% | ||
| 2023 | +5.52% | ||
| 2022 | +1.97% | ||
| 2021 | +39.49% | ||
| 2020 | -31.29% | ||
| 2019 | +14.84% | ||
| 2018 | -6.49% | ||
| 2017 | +1.10% | ||
| 2016 | +65.92% | ||
| 2015 | +8.57% | ||
| 2014 | -1.51% | ||
| 2013 | +44.97% | ||
| 2012 | +42.91% | ||
| 2011 | -3.54% | ||
| 2010 | +1.42% | ||
| 2009 | -9.90% | ||
| 2008 | -43.95% | ||
| 2007 | -25.49% | ||
| 2006 | -1.67% | ||
| 2005 | +28.26% | ||
| 2004 | +2.81% | ||
| 2003 | +52.17% | ||
| 2002 | +51.39% | ||
| 2001 | +42.34% | ||
| 2000 | -7.50% | ||
| 1999 | -30.53% | ||
| 1998 | -0.52% | ||
| 1997 | +25.66% | ||
| 1996 | +5.56% | ||
| 1995 | -7.69% |
- Börse
- Aktien
- CWBC Aktie
- Kurse Community West Bancshares
