COMPAÑÍA CERVECERÍAS UNIDAS S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5’930 CLP | +1.54% |
|
+3.49% | +5.70% |
5-Tages-Kurse
Schlusskurs Santiago S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 5769.9 $ | 5759 $ | 5840 $ | 5930 $ | 5890 $ |
| Volumen | 54 861 | 283 557 | 434 075 | 155 931 | 354 034 |
| Veränderung | +0.35% | -0.19% | +1.41% | +1.54% | -0.67% |
| Eröffnung | 5,772.40 | 5,733.20 | 5,758.90 | 5,800.00 | 5,895.60 |
| Hoch | 5,785.10 | 5,759.00 | 5,840.00 | 5,930.00 | 5,919.30 |
| Tief | 5,760.00 | 5,660.10 | 5,758.90 | 5,800.00 | 5,801.00 |
Performance
| 1 Tag | +1.54% | ||
| 1 Woche | +3.49% | ||
| Aktueller Monat | +1.94% | ||
| 1 Monat | +1.94% | ||
| 3 Monate | +7.78% | ||
| 6 Monate | +10.84% | ||
| Laufendes Jahr | +5.70% | ||
| 1 Jahr | -10.02% | ||
| 3 Jahre | -9.47% | ||
| 5 Jahre | -35.89% | ||
| 10 Jahre | -8.32% |
Volumen
MärkteTagesvolumen
155 931
Durchschn. Volumen 20 Tage
371 060
Durchschn. Volumen 20 Tage CLP
2 200 385 800.00
Durchschn. Volumen 20 Tage USD
2 295 002.39
Rekordvolumen 1
69 883 530
Rekordvolumen 2
25 047 460
Rekordvolumen 3
24 995 690
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CLP)
2 178 900 791 946
Marktwert (USD)
2 272 593 526
Umsatz (CLP)
2 565 556 000 000
Umsatz (USD)
2 675 874 908
Mitarbeiterzahl
9 254
Umsatz / Mitarbeiter (CLP)
277 237 519
Umsatz / Mitarbeiter (USD)
289 159
Streubesitz
32.32 %
Streubesitz (CLP)
704 242 045 793
Streubesitz (USD)
734 524 454
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
5 660.10
5 930.00
1 Monat
5 660.106 130.00
Laufendes Jahr
5 363.206 130.00
1 Jahr
5 009.007 390.40
3 Jahre
4 476.008 699.00
5 Jahre
4 125.009 989.90
10 Jahre
4 125.009 989.90
Indikatoren
Gleitender Durchschnitt 5 Tage
5 809.78
Gleitender Durchschnitt 20 Tage
5 824.82
Gleitender Durchschnitt 50 Tage
5 763.21
Gleitender Durchschnitt 100 Tage
5 710.27
Kursdifferenz / (MMA5)
-2.03%
Kursdifferenz / (MMA20)
-1.77%
Kursdifferenz / (MMA50)
-2.81%
Kursdifferenz / (MMA100)
-3.71%
STIM
RSI 9 Tage
63.78
RSI 14 Tage
59.40
Sektorenvergleich - Brauereien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.49% | +5.70% | -10.02% | 2.27 Mrd. | ||
| -99.96% | -99.96% | -99.80% | -99.10% | 28.18 Mio. | ||
| +0.07% | +0.11% | -0.70% | -12.25% | 55.2 Mrd. | ||
| -2.96% | -3.13% | +4.84% | +10.45% | 46.37 Mrd. | ||
| +0.41% | +2.45% | -11.51% | -14.80% | 36.97 Mrd. | ||
| +0.07% | -0.46% | -1.37% | -13.11% | 22.85 Mrd. | ||
| -0.61% | +0.56% | +11.05% | -16.96% | 19.12 Mrd. | ||
| -1.43% | +5.97% | -24.76% | -51.33% | 18.54 Mrd. | ||
| +0.43% | -2.06% | +3.23% | +2.49% | 17.39 Mrd. | ||
| +0.70% | +7.62% | +5.26% | -40.35% | 14.93 Mrd. | ||
| -9.91% | -10.78% | -6.45% | -3.73% | 12.16 Mrd. | ||
| +1.70% | +5.78% | +8.30% | -32.20% | 12.78 Mrd. | ||
| -0.02% | +0.92% | +11.33% | +4.43% | 11.83 Mrd. | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.89 Mrd. | ||
| +0.10% | +10.01% | +14.28% | +37.76% | 6.46 Mrd. | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.71 Mrd. | ||
| Durchschnitt | -6.81% | -5.07% | -5.05% | -18.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +0.35% | -0.46% | -11.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.99% | ||
| 2023 | -0.97% | ||
| 2022 | -18.25% | ||
| 2021 | +32.08% | ||
| 2020 | -28.81% | ||
| 2019 | -17.34% | ||
| 2018 | -3.38% | ||
| 2017 | +31.92% | ||
| 2016 | -10.78% | ||
| 2015 | +36.57% | ||
| 2014 | -8.81% | ||
| 2013 | -16.49% | ||
| 2012 | +10.86% | ||
| 2011 | +18.82% | ||
| 2010 | +43.42% | ||
| 2009 | +10.83% | ||
| 2008 | +3.30% | ||
| 2007 | +10.11% | ||
| 2006 | +21.73% | ||
| 2005 | -8.52% | ||
| 2004 | +8.02% | ||
| 2003 | +23.81% | ||
| 2002 | -10.90% | ||
| 2001 | -2.65% | ||
| 2000 | -27.08% | ||
| 1999 | +84.62% | ||
| 1998 | -27.20% | ||
| 1997 | +87.97% | ||
| 1996 | -29.07% | ||
| 1995 | -8.54% | ||
| 1994 | -16.33% | ||
| 1993 | +113.42% | ||
| 1992 | +16.84% |
