Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
480 CLP | -.--% | -.--% | -17.24% |
5-Tages-Kurse
Schlusskurs Santiago S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 480 $ | 480 $ | 480 $ | 480 $ | 480 $ |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 |
Hoch | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 |
Tief | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 |
Performance
3 Monate | -17.24% | ||
6 Monate | -17.24% | ||
Laufendes Jahr | -17.24% | ||
1 Jahr | -40.59% | ||
3 Jahre | -52.00% | ||
5 Jahre | -55.14% | ||
10 Jahre | -48.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -17.24% | -40.59% | 31.27 Mio. | ||
-1.31% | -0.95% | +3.33% | +22.51% | 5.36 Mrd. | ||
-0.17% | -0.02% | +3.71% | +50.85% | 3.33 Mrd. | ||
-1.84% | -1.44% | +4.81% | -6.45% | 1.39 Mrd. | ||
-1.30% | +7.03% | +20.32% | -1.84% | 1.24 Mrd. | ||
+0.84% | +0.28% | -10.41% | +25.74% | 1.16 Mrd. | ||
+5.04% | -.--% | -7.86% | +13.97% | 749 Mio. | ||
+0.49% | +0.99% | -20.54% | -28.82% | 707 Mio. | ||
+2.48% | +15.89% | +10.55% | -17.61% | 548 Mio. | ||
-1.57% | +0.29% | -14.00% | -17.41% | 529 Mio. | ||
-0.27% | -0.22% | -26.25% | +5.87% | 465 Mio. | ||
-0.87% | -2.06% | +7.57% | +77.60% | 384 Mio. | ||
-0.42% | -0.83% | -.--% | -7.36% | 318 Mio. | ||
+0.58% | +5.65% | -4.19% | +9.17% | 310 Mio. | ||
-0.07% | +1.26% | -4.09% | +75.98% | 287 Mio. | ||
+1.31% | +1.57% | +3.19% | +7.67% | 231 Mio. | ||
Durchschnitt | +0.18% | +1.74% | -3.19% | +10.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +0.86% | +0.96% | +19.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.24% | ||
2023 | -42.00% | ||
2022 | -.--% | ||
2021 | -3.85% | ||
2020 | -2.80% | ||
2019 | -6.14% | ||
2018 | -8.80% | ||
2017 | -0.71% | ||
2016 | +22.23% | ||
2015 | -10.43% | ||
2014 | +19.79% | ||
2013 | +2.13% | ||
2012 | +4.44% | ||
2011 | -10.00% | ||
2010 | -9.09% | ||
2009 | -29.03% | ||
2008 | -18.42% | ||
2007 | +8.57% | ||
2006 | +10.14% | ||
2005 | -12.94% | ||
2004 | -1.35% | ||
2003 | +66.67% | ||
2002 | +29.82% | ||
2001 | +27.61% | ||
2000 | +15.52% | ||
1999 | -4.92% | ||
1998 | -49.17% | ||
1997 | +3.45% | ||
1996 | -14.71% | ||
1995 | -34.83% | ||
1994 | +12.81% | ||
1993 | +32.14% | ||
1992 | +7.69% |
- Börse
- Aktien
- FOSFOROS Aktie
- Kurse Compañía Chilena de Fósforos S.A.