Kurse Compañía de Distribución Integral Logista Holdings, S.A.
Aktien
A117Q0
ES0105027009
LOG
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.38 EUR | -0.24% | +1.36% | +3.68% |
5-Tages-Kurse
verzögerte Kurse BME22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 25.36 € | 25.56 € | 25.44 € | 25.38 € |
Volumen | 102 647 | 115 789 | 133 106 | 114 805 |
Veränderung | +0.63% | +0.79% | -0.47% | -0.24% |
Eröffnung | 25.34 | 25.50 | 25.56 | 25.40 |
Hoch | 25.52 | 25.60 | 25.68 | 25.56 |
Tief | 25.26 | 25.42 | 25.44 | 25.28 |
Performance
1 Tag | -0.24% | ||
1 Woche | +1.36% | ||
Aktueller Monat | -2.01% | ||
1 Monat | +0.40% | ||
3 Monate | -1.40% | ||
6 Monate | +9.78% | ||
Laufendes Jahr | +3.68% | ||
1 Jahr | +3.17% | ||
3 Jahre | +46.62% | ||
5 Jahre | +19.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +1.36% | +3.68% | +3.17% | 3.58 Mrd. | ||
-0.91% | -5.02% | -17.70% | -8.41% | 31.16 Mrd. | ||
-3.09% | -8.01% | -16.66% | -19.94% | 30.48 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+1.12% | +5.32% | -6.01% | +7.08% | 4.85 Mrd. | ||
+0.27% | +3.29% | +1.39% | +3.90% | 4.64 Mrd. | ||
0.00% | -3.55% | +4.62% | -0.73% | 4.07 Mrd. | ||
-0.83% | +3.49% | +66.39% | +37.86% | 2.56 Mrd. | ||
+2.40% | +4.46% | +1.69% | +17.87% | 2.33 Mrd. | ||
+0.54% | +1.81% | +0.14% | +44.37% | 2.32 Mrd. | ||
+0.44% | -0.86% | +2.68% | -32.45% | 2.15 Mrd. | ||
-0.07% | +2.34% | +4.63% | +14.85% | 1.97 Mrd. | ||
-1.18% | +1.34% | -8.03% | -31.40% | 1.74 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
+1.96% | +6.11% | +2.16% | -9.08% | 1.54 Mrd. | ||
Durchschnitt | +0.05% | +0.30% | +3.00% | +2.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -2.69% | -9.34% | -7.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 25.38 | 94 | 101 805 |
17:35:07 | 25.38 | 7 | 101 711 |
17:35:07 | 25.38 | 5 | 101 704 |
17:35:07 | 25.38 | 16 | 101 699 |
17:35:07 | 25.38 | 282 | 101 683 |
17:35:07 | 25.38 | 389 | 101 401 |
17:35:07 | 25.38 | 171 | 101 012 |
17:35:07 | 25.38 | 183 | 100 841 |
17:35:07 | 25.38 | 282 | 100 658 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.68% | ||
2023 | +3.73% | ||
2022 | +34.63% | ||
2021 | +10.53% | ||
2020 | -21.09% | ||
2019 | -8.05% | ||
2018 | +14.03% | ||
2017 | -12.86% | ||
2016 | +13.17% | ||
2015 | +7.28% | ||
2014 | +35.22% |
- Börse
- Aktien
- A117Q0 Aktie
- Kurse Compañía de Distribución Integral Logista Holdings, S.A.