Kurse Compañía de Distribución Integral Logista Holdings, S.A.
Aktien
A117Q0
ES0105027009
LOG
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.46 EUR | +0.32% | +1.03% | +4.00% |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25.56 € | 25.44 € | 25.38 € | 25.46 € |
Volumen | 115 789 | 133 106 | 114 805 | 169 249 |
Veränderung | +0.79% | -0.47% | -0.24% | +0.32% |
Eröffnung | 25.50 | 25.56 | 25.40 | 25.52 |
Hoch | 25.60 | 25.68 | 25.56 | 25.60 |
Tief | 25.42 | 25.44 | 25.28 | 25.40 |
Performance
1 Tag | +0.32% | ||
1 Woche | +1.03% | ||
Aktueller Monat | -1.70% | ||
1 Monat | -0.08% | ||
3 Monate | -2.08% | ||
6 Monate | +11.08% | ||
Laufendes Jahr | +4.00% | ||
1 Jahr | +2.41% | ||
3 Jahre | +48.28% | ||
5 Jahre | +21.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +1.03% | +4.00% | +2.41% | 3.58 Mrd. | ||
+4.45% | -3.55% | -12.95% | -14.96% | 30.83 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+2.22% | +7.48% | -3.92% | +13.37% | 5.01 Mrd. | ||
+0.26% | +3.27% | +1.36% | +3.87% | 4.54 Mrd. | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.06 Mrd. | ||
-1.97% | -0.19% | +63.11% | +29.12% | 2.48 Mrd. | ||
+2.55% | +4.46% | +1.69% | +17.87% | 2.31 Mrd. | ||
+0.66% | +2.00% | +0.33% | +44.64% | 2.29 Mrd. | ||
+0.15% | -2.27% | +2.83% | -33.27% | 2.17 Mrd. | ||
+0.28% | +2.44% | +4.73% | +14.96% | 1.92 Mrd. | ||
-1.96% | +0.54% | -8.76% | -31.94% | 1.73 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-1.15% | +1.58% | +0.98% | -11.21% | 1.55 Mrd. | ||
+0.74% | -0.08% | +6.20% | +15.33% | 1.29 Mrd. | ||
Durchschnitt | +0.41% | +0.86% | +4.94% | +3.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | -0.68% | -3.27% | -3.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 25.46 | 192 | 169 249 |
17:35:26 | 25.46 | 79 | 169 057 |
17:35:26 | 25.46 | 251 | 168 978 |
17:35:26 | 25.46 | 229 | 168 727 |
17:35:26 | 25.46 | 238 | 168 498 |
17:35:26 | 25.46 | 148 | 168 260 |
17:35:26 | 25.46 | 137 | 168 112 |
17:35:26 | 25.46 | 267 | 167 975 |
17:35:26 | 25.46 | 226 | 167 708 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.00% | ||
2023 | +3.73% | ||
2022 | +34.63% | ||
2021 | +10.53% | ||
2020 | -21.09% | ||
2019 | -8.05% | ||
2018 | +14.03% | ||
2017 | -12.86% | ||
2016 | +13.17% | ||
2015 | +7.28% | ||
2014 | +35.22% |
- Börse
- Aktien
- A117Q0 Aktie
- Kurse Compañía de Distribución Integral Logista Holdings, S.A.