COMPAÑÍA DE MINAS BUENAVENTURA S.A.A. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.9 USD | +6.62% |
|
+5.56% | +10.89% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 15.77 $ | 15.75 $ | 15.85 $ | 16.9 $ |
| Volumen | 1 747 965 | 998 509 | 1 296 595 | 2 355 817 |
| Veränderung | -0.94% | -0.13% | +0.63% | +6.62% |
| Eröffnung | 15.55 | 15.67 | 15.73 | 15.83 |
| Hoch | 15.83 | 15.85 | 15.90 | 17.13 |
| Tief | 15.29 | 15.50 | 15.37 | 15.51 |
Performance
| 1 Tag | +6.62% | ||
| 1 Woche | +5.56% | ||
| Aktueller Monat | +6.42% | ||
| 1 Monat | -0.71% | ||
| 3 Monate | +13.73% | ||
| 6 Monate | +96.97% | ||
| Laufendes Jahr | +10.89% | ||
| 1 Jahr | +126.85% | ||
| 3 Jahre | +66.34% | ||
| 5 Jahre | +9.46% | ||
| 10 Jahre | +32.65% |
Volumen
MärkteTagesvolumen
2 355 817
Geschätztes Tagesvolumen
2 355 817
Durchschn. Volumen 20 Tage
1 388 701
Tagesvolumen-Verhältnis
1.70
Durchschn. Volumen 20 Tage USD
23 469 046.90
Rekordvolumen 1
21 800 650
Rekordvolumen 2
20 400 606
Rekordvolumen 3
18 808 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 292 378 052
Umsatz (USD)
823 845 000
Mitarbeiterzahl
8 310
Umsatz / Mitarbeiter (USD)
99 139
Streubesitz
91.38 %
Streubesitz (USD)
4 249 500 183
Täglich gehandeltes Kapital
0.55%
Extremkurse
1 Woche
15.29
17.13
1 Monat
15.2317.33
Laufendes Jahr
14.1517.80
1 Jahr
6.4517.80
3 Jahre
5.0917.80
5 Jahre
5.0917.85
10 Jahre
3.3017.85
Indikatoren
Gleitender Durchschnitt 5 Tage
16.04
Gleitender Durchschnitt 20 Tage
15.90
Gleitender Durchschnitt 50 Tage
16.05
Gleitender Durchschnitt 100 Tage
14.93
Kursdifferenz / (MMA5)
-5.11%
Kursdifferenz / (MMA20)
-5.92%
Kursdifferenz / (MMA50)
-5.04%
Kursdifferenz / (MMA100)
-11.68%
STIM
RSI 9 Tage
46.87
RSI 14 Tage
47.48
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.62% | +5.56% | +10.89% | +126.85% | 4.29 Mrd. | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
| +1.93% | +1.94% | -6.13% | +8.88% | 115 Mrd. | ||
| +1.07% | -0.12% | +0.35% | -1.59% | 71.16 Mrd. | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
| +4.23% | +21.36% | +34.20% | +9.01% | 38.8 Mrd. | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
| Durchschnitt | +2.22% | +0.92% | +16.36% | +25.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +1.19% | +4.74% | +10.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4f6c4.JGP8juaBqVko_mbzjQfObnvRr9XTz2B_qBh_gaADBT8.HRfK5qnrnDtuiFCW7l2YNiSk2Ifk_lMd2y4Z8eJxXUlcOZXfqcrIFnCWUg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 16.9 | 107 259 | 1 738 359 |
| 21:59:59 | 16.9 | 800 | 1 631 100 |
| 21:59:56 | 16.89 | 300 | 1 630 300 |
| 21:59:54 | 16.89 | 100 | 1 630 000 |
| 21:59:54 | 16.91 | 157 | 1 629 900 |
| 21:59:54 | 16.89 | 101 | 1 629 743 |
| 21:59:53 | 16.89 | 139 | 1 629 642 |
| 21:59:53 | 16.89 | 100 | 1 629 503 |
| 21:59:50 | 16.9 | 100 | 1 629 403 |
| 21:59:50 | 16.9 | 100 | 1 629 303 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.89% | ||
| 2023 | +104.56% | ||
| 2022 | +1.78% | ||
| 2021 | -39.95% | ||
| 2020 | -19.27% | ||
| 2019 | -6.91% | ||
| 2018 | +15.20% | ||
| 2017 | +24.82% | ||
| 2016 | +163.55% | ||
| 2015 | -55.23% | ||
| 2014 | -14.80% | ||
| 2013 | -68.79% | ||
| 2012 | -6.23% | ||
| 2011 | -21.69% | ||
| 2010 | +46.28% | ||
| 2009 | +68.02% | ||
| 2008 | -29.61% | ||
| 2007 | +105.37% | ||
| 2006 | -2.61% | ||
| 2005 | +23.58% | ||
| 2004 | -19.02% | ||
| 2003 | +114.32% | ||
| 2002 | +27.30% | ||
| 2001 | +42.97% | ||
| 2000 | -9.73% | ||
| 1999 | +23.56% | ||
| 1998 | -18.75% | ||
| 1997 | -4.48% | ||
| 1996 | -6.94% |
- Börse
- Aktien
- 900844 Aktie
- Kurse Compañía de Minas Buenaventura S.A.A.
