Kurse Compañía Española de Viviendas en Alquiler S.A.
Aktien
A2AACM
ES0132955008
CEV
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.05 EUR | 0.00% | -0.82% | +0.83% |
5-Tages-Kurse
verzögerte Kurse BME25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.1 € | 6.1 € | 6.05 € | 6.05 € | 6.05 € |
Volumen | 0 | 100 | 650 | 20 | 20 |
Veränderung | 0.00% | 0.00% | -0.82% | 0.00% | 0.00% |
Eröffnung | 6.10 | 6.00 | 6.05 | 6.00 | 6 |
Hoch | 6.10 | 6.00 | 6.05 | 6.00 | 6 |
Tief | 6.10 | 6.00 | 6.05 | 6.00 | 6 |
Performance
1 Woche | -0.82% | ||
Aktueller Monat | -9.70% | ||
1 Monat | -6.92% | ||
3 Monate | +0.83% | ||
6 Monate | -5.47% | ||
Laufendes Jahr | +0.83% | ||
1 Jahr | -10.37% | ||
3 Jahre | -11.68% | ||
5 Jahre | -22.44% | ||
10 Jahre | -9.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.82% | +0.83% | -10.37% | 150 Mio. | ||
+3.94% | +5.43% | -4.77% | +45.08% | 22.83 Mrd. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.47 Mrd. | ||
+0.36% | -2.12% | +8.63% | -6.94% | 10.75 Mrd. | ||
+2.54% | +3.14% | -25.90% | -11.92% | 7.36 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54 Mrd. | ||
+3.10% | +5.60% | +0.76% | +45.84% | 6.16 Mrd. | ||
+1.97% | +4.92% | +15.18% | -10.94% | 3.58 Mrd. | ||
+1.61% | +0.52% | -4.40% | -16.24% | 3.55 Mrd. | ||
+0.55% | +2.49% | +28.15% | +42.18% | 3.33 Mrd. | ||
+3.01% | +2.49% | -9.84% | +27.11% | 2.88 Mrd. | ||
-2.26% | +1.56% | -12.61% | -4.59% | 2.82 Mrd. | ||
+1.64% | +5.73% | +14.75% | +105.64% | 2.81 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.56 Mrd. | ||
+3.72% | +6.27% | +1.48% | +79.54% | 2.43 Mrd. | ||
Durchschnitt | +1.26% | +3.48% | -1.51% | +11.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +3.72% | -4.86% | +9.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.83% | ||
2023 | -12.41% | ||
2022 | -2.14% | ||
2021 | 0.00% | ||
2020 | -21.35% | ||
2019 | +27.14% | ||
2018 | +58.73% | ||
2017 | -52.58% | ||
2016 | +43.08% | ||
2015 | +8.33% | ||
2014 | -19.46% | ||
2013 | -3.87% | ||
2012 | -2.52% | ||
2011 | -0.62% | ||
2010 | +1.98% | ||
2009 | -19.48% | ||
2008 | -2.07% | ||
2007 | -1.98% | ||
2006 | +1.50% | ||
2005 | +74.85% | ||
2004 | +26.32% | ||
2003 | +33.83% | ||
2002 | +26.40% | ||
2001 | +12.61% | ||
2000 | +3.90% | ||
1999 | +7.85% | ||
1998 | +5.00% | ||
1997 | +46.93% | ||
1996 | -3.60% | ||
1995 | +3.89% | ||
1994 | +6.00% | ||
1993 | -5.29% | ||
1992 | -7.52% |
- Börse
- Aktien
- A2AACM Aktie
- Kurse Compañía Española de Viviendas en Alquiler S.A.