Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 PEN | -.--% | -2.17% | +23.29% |
05.04. | Strommasten in der peruanischen Mine Poderosa gesprengt | RE |
31.01. | Compañía Minera Poderosa S.A. meldet Gewinnergebnisse für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Lima25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 9 S/. | 9 S/. | 9 S/. | 9.5 S/. | 9 S/. |
Volumen | 190 | 1 239 | 20 | 2 772 | 2 405 |
Veränderung | -.--% | -.--% | -.--% | +5.56% | -5.26% |
Eröffnung | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
Hoch | 9.00 | 9.00 | 9.00 | 9.50 | 9.00 |
Tief | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
Performance
1 Woche | -2.17% | ||
Aktueller Monat | -3.74% | ||
1 Monat | -3.74% | ||
3 Monate | +20.32% | ||
6 Monate | +23.29% | ||
Laufendes Jahr | +23.29% | ||
1 Jahr | +6.26% | ||
3 Jahre | +48.76% | ||
5 Jahre | +128.11% | ||
10 Jahre | +1’573.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.17% | +23.29% | +6.26% | 1.52 Mrd. | ||
-1.31% | -0.43% | +12.69% | -22.85% | 23.42 Mrd. | ||
-7.51% | -3.99% | +11.85% | +9.38% | 14.94 Mrd. | ||
-1.65% | +1.47% | +31.73% | +10.07% | 8.78 Mrd. | ||
-4.18% | -1.66% | +37.90% | +92.72% | 5.49 Mrd. | ||
-1.52% | -1.49% | -4.37% | -18.70% | 5.15 Mrd. | ||
-4.43% | -4.43% | -4.67% | +7.55% | 5.06 Mrd. | ||
+0.49% | +1.63% | +27.21% | -1.88% | 3.26 Mrd. | ||
+1.55% | -7.34% | -3.81% | -21.90% | 2.43 Mrd. | ||
+1.29% | +2.88% | +20.63% | +32.29% | 2.29 Mrd. | ||
-2.04% | -2.54% | +13.95% | +47.69% | 1.45 Mrd. | ||
+1.81% | 0.00% | +12.29% | +82.70% | 1.35 Mrd. | ||
-1.39% | -3.34% | +28.02% | +2.03% | 1.32 Mrd. | ||
-2.91% | +6.95% | +47.06% | +21.21% | 1.18 Mrd. | ||
+1.12% | -0.74% | +10.88% | +9.76% | 693 Mio. | ||
-0.94% | -0.94% | +48.94% | +87.50% | 690 Mio. | ||
Durchschnitt | -1.35% | +0.01% | +19.60% | +21.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.63% | +0.07% | +15.79% | +5.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.29% | ||
2023 | +2.69% | ||
2022 | +2.17% | ||
2021 | +11.65% | ||
2020 | +3.00% | ||
2019 | +128.34% | ||
2018 | +32.48% | ||
2017 | +13.48% | ||
2016 | +360.79% | ||
2015 | -30.61% | ||
2014 | -18.33% | ||
2013 | -21.05% | ||
2012 | +36.69% | ||
2011 | -38.22% | ||
2010 | +41.83% | ||
2009 | +50.00% | ||
2008 | -53.85% | ||
2007 | +4.84% | ||
2006 | +195.24% | ||
2005 | -38.15% |
- Börse
- Aktien
- PODERC1 Aktie
- Kurse Compañía Minera Poderosa S.A.