Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133 PEN | -.--% | -.--% | +10.83% |
5-Tages-Kurse
Schlusskurs Lima24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 133 S/. | 133 S/. | 133 S/. | 133 S/. | 133 S/. |
Volumen | 0 | 0 | 100 | 0 | 0 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 |
Hoch | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 |
Tief | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 |
Performance
Aktueller Monat | +5.56% | ||
1 Monat | +5.56% | ||
3 Monate | +10.83% | ||
6 Monate | -14.74% | ||
Laufendes Jahr | +10.83% | ||
1 Jahr | -21.76% | ||
3 Jahre | -32.14% | ||
5 Jahre | -33.67% | ||
10 Jahre | +79.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zinkerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +10.83% | -21.76% | 79.13 Mio. | ||
-4.22% | -4.08% | +27.74% | -26.96% | 1.99 Mrd. | ||
-0.29% | +1.02% | +1.46% | +13.58% | 1.88 Mrd. | ||
-4.59% | -6.31% | -12.61% | +31.65% | 112 Mio. | ||
+17.42% | +14.48% | +38.37% | +28.78% | 63 Mio. | ||
Durchschnitt | +1.66% | +0.38% | +13.16% | +5.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.03% | -3.04% | +14.53% | -5.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.83% | ||
2023 | -34.78% | ||
2022 | -18.94% | ||
2021 | +23.37% | ||
2020 | +0.55% | ||
2019 | -3.17% | ||
2018 | -5.50% | ||
2017 | +122.22% | ||
2016 | +84.62% | ||
2015 | -6.25% | ||
2014 | -28.77% | ||
2013 | -37.07% | ||
2012 | -2.11% | ||
2011 | -4.44% | ||
2010 | +77.14% | ||
2009 | +185.71% | ||
2008 | -83.45% | ||
2007 | -25.63% | ||
2006 | +391.36% | ||
2005 | +246.15% | ||
2004 | -10.69% | ||
2003 | +54.12% | ||
2002 | +1.43% | ||
2001 | -16.20% | ||
2000 | -23.08% | ||
1999 | +73.33% | ||
1998 | -62.31% | ||
1997 | +121.11% | ||
1996 | -27.42% | ||
1995 | -28.32% | ||
1994 | -3.89% | ||
1993 | -10.00% |
- Börse
- Aktien
- LUISAI1 Aktie
- Kurse Compañía Minera Santa Luisa S.A.