Kurse Compañia Levantina de Edificacion y Obras Publicas, S.A.
Aktien
A0LCWV
ES0158300410
CLEO
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.15 EUR | -.--% | -.--% | -.--% |
5-Tages-Kurse
verzögerte Kurse BME24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 1.15 € | 1.15 € | 1.15 € | 1.15 € |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 18.31 Mio. | ||
+0.89% | +1.14% | +3.98% | +66.02% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +56.74% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -6.32% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +24.43% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -18.46% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +21.16% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +134.90% | 18.27 Mrd. | ||
+0.64% | -0.21% | +35.06% | +1.95% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -17.81% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +19.21% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -16.01% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +35.31% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +12.62% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +120.61% | 11.66 Mrd. | ||
+0.15% | +0.69% | +2.39% | +30.29% | 11.62 Mrd. | ||
Durchschnitt | -0.05% | -1.11% | +19.66% | +29.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -1.04% | +19.00% | +34.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2012 | -45.24% | ||
2011 | -74.55% | ||
2010 | +6.61% | ||
2009 | -8.38% | ||
2008 | -56.68% | ||
2007 | +13.83% | ||
2006 | +291.40% | ||
2005 | +139.73% | ||
2004 | +19.67% | ||
2003 | +1.67% | ||
2002 | +5.26% | ||
2001 | -3.39% | ||
2000 | -1.67% | ||
1999 | +24.79% | ||
1998 | +14.42% | ||
1997 | -28.01% | ||
1996 | -54.08% | ||
1995 | -16.59% | ||
1994 | -7.48% | ||
1993 | -22.64% | ||
1992 | +358.86% |
- Börse
- Aktien
- A0LCWV Aktie
- Kurse Compañia Levantina de Edificacion y Obras Publicas, S.A.