Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14 EUR | -0.71% | +9.20% | -0.85% |
14.03. | Compagnie des Alpes erwirbt Mehrheitsbeteiligung an Betreiber von Fußballzentren und Padel Courts | MT |
22.02. | COMPAGNIE DES ALPES : erhält Kaufen-Rating von Stifel Nicolaus | ZM |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 13.04 € | 13.1 € | 14.1 € | 14 € |
Volumen | 25 461 | 20 617 | 218 850 | 44 447 |
Veränderung | +2.52% | +0.46% | +7.63% | -0.71% |
Eröffnung | 12.88 | 13.08 | 13.56 | 14.04 |
Hoch | 13.08 | 13.16 | 14.50 | 14.24 |
Tief | 12.84 | 13.00 | 13.56 | 13.90 |
Performance
1 Tag | -0.71% | ||
1 Woche | +9.20% | ||
Aktueller Monat | +3.70% | ||
1 Monat | +6.87% | ||
3 Monate | -7.04% | ||
6 Monate | +11.46% | ||
Laufendes Jahr | -0.85% | ||
1 Jahr | +1.60% | ||
3 Jahre | -37.64% | ||
5 Jahre | -48.05% | ||
10 Jahre | -13.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +9.20% | -0.85% | +1.60% | 761 Mio. | ||
-0.27% | -0.24% | -5.07% | +10.01% | 3.65 Mrd. | ||
+1.71% | +7.93% | -21.20% | -23.52% | 2.61 Mrd. | ||
+0.70% | -3.75% | -18.50% | -22.81% | 1.72 Mrd. | ||
-1.29% | -2.69% | +23.12% | +19.06% | 1.24 Mrd. | ||
-0.58% | -2.44% | -19.43% | -33.72% | 1.21 Mrd. | ||
-2.31% | -3.28% | +16.54% | -2.91% | 1.09 Mrd. | ||
-2.19% | -10.54% | +39.75% | +48.39% | 928 Mio. | ||
0.00% | +3.39% | -8.96% | -26.06% | 862 Mio. | ||
-3.01% | 0.00% | +5.46% | +107.47% | 790 Mio. | ||
-9.34% | +8.19% | -30.86% | -27.23% | 783 Mio. | ||
-2.05% | -9.63% | +24.10% | -9.47% | 777 Mio. | ||
+1.32% | -4.27% | -3.76% | -22.14% | 742 Mio. | ||
-2.18% | +3.64% | +9.73% | - | 733 Mio. | ||
+0.45% | +0.90% | +9.64% | +38.92% | 712 Mio. | ||
-0.65% | -8.79% | +36.30% | +32.37% | 544 Mio. | ||
Durchschnitt | -1.28% | +0.96% | +3.50% | +6.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +1.16% | -1.25% | +1.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 14 | 16 | 44 447 |
17:35:20 | 14 | 1 | 44 431 |
17:35:20 | 14 | 38 | 44 430 |
17:35:20 | 14 | 201 | 44 392 |
17:35:20 | 14 | 123 | 44 191 |
17:35:20 | 14 | 32 | 44 068 |
17:35:20 | 14 | 431 | 44 036 |
17:35:20 | 14 | 305 | 43 605 |
17:35:20 | 14 | 30 | 43 300 |
17:35:20 | 14 | 11 | 43 270 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.85% | ||
2023 | -1.81% | ||
2022 | +4.20% | ||
2021 | -27.60% | ||
2020 | -36.15% | ||
2019 | +20.85% | ||
2018 | -24.42% | ||
2017 | +72.91% | ||
2016 | +22.09% | ||
2015 | +1.84% | ||
2014 | -5.00% | ||
2013 | +11.11% | ||
2012 | +0.35% | ||
2011 | -38.91% | ||
2010 | -11.02% | ||
2009 | +9.09% | ||
2008 | -35.47% | ||
2007 | +7.91% | ||
2006 | +17.00% | ||
2005 | -6.46% | ||
2004 | +3.42% | ||
2003 | +30.78% | ||
2002 | -16.16% | ||
2001 | +33.94% | ||
2000 | +22.97% | ||
1999 | +12.13% | ||
1998 | +35.67% | ||
1997 | -9.14% | ||
1996 | +19.42% | ||
1995 | -21.41% | ||
1994 | -1.44% |
- Börse
- Aktien
- 905176 Aktie
- Kurse Compagnie des Alpes