Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60 EUR | -1.64% |
|
-4.00% | -34.07% |
5-Tages-Kurse
Realtime Euronext Paris21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 59 € | 61 € | 60 € | 60 € |
Volumen | 0 | 139 | 18 | 0 |
Veränderung | 0.00% | +3.39% | -1.64% | 0.00% |
Eröffnung | 59.00 | 59.00 | 60.00 | 60.00 |
Hoch | 59.00 | 61.00 | 60.00 | 60.00 |
Tief | 59.00 | 59.00 | 60.00 | 60.00 |
Performance
1 Tag | -1.64% | ||
1 Woche | -4.00% | ||
Aktueller Monat | -25.47% | ||
1 Monat | -31.03% | ||
3 Monate | -27.71% | ||
6 Monate | -27.71% | ||
Laufendes Jahr | -34.07% | ||
1 Jahr | -28.14% | ||
3 Jahre | -42.31% | ||
5 Jahre | -62.50% | ||
10 Jahre | -43.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 59](/images/extremecours_fleche.png)
![Kursextrem 56](/images/extremecours_fleche.png)
![Kursextrem 56](/images/extremecours_fleche.png)
![Kursextrem 56](/images/extremecours_fleche.png)
![Kursextrem 56](/images/extremecours_fleche.png)
![Kursextrem 56](/images/extremecours_fleche.png)
![Kursextrem 56](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -4.00% | -34.07% | -28.14% | 11.48 Mio. | ||
+0.16% | -0.68% | -1.83% | -7.59% | 25.25 Mrd. | ||
-4.90% | -5.73% | -24.65% | -35.05% | 3.76 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.97 Mrd. | ||
+0.02% | +1.42% | -18.90% | -23.60% | 1.71 Mrd. | ||
-1.08% | +3.37% | -6.28% | +25.45% | 1.48 Mrd. | ||
-3.85% | +5.17% | +1.27% | +1.07% | 1.43 Mrd. | ||
+1.64% | +5.68% | +50.00% | +61.65% | 1.4 Mrd. | ||
-12.22% | -19.84% | +18.65% | -13.44% | 1.21 Mrd. | ||
+1.52% | -3.28% | -16.29% | -25.62% | 1.08 Mrd. | ||
+0.56% | +1.13% | -2.19% | +5.92% | 967 Mio. | ||
+0.60% | +1.71% | -20.25% | -34.01% | 933 Mio. | ||
-2.19% | -0.69% | +2.86% | -14.52% | 629 Mio. | ||
-1.26% | -3.70% | -10.18% | -17.74% | 630 Mio. | ||
+0.43% | +3.32% | -4.25% | -12.10% | 530 Mio. | ||
+1.14% | -0.23% | -11.22% | +5.73% | 492 Mio. | ||
Durchschnitt | -2.46% | -0.06% | -4.83% | -7.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | -0.21% | -3.16% | -7.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.07% | ||
2023 | +10.30% | ||
2022 | -10.81% | ||
2021 | -18.14% | ||
2020 | -21.53% | ||
2019 | +2.86% | ||
2018 | +8.52% | ||
2017 | +11.71% | ||
2016 | +9.57% | ||
2015 | +13.33% | ||
2014 | -9.71% | ||
2013 | -10.51% | ||
2012 | -7.19% | ||
2011 | -24.84% | ||
2010 | -15.34% | ||
2009 | +25.74% | ||
2008 | -16.67% | ||
2007 | +21.49% | ||
2006 | +17.77% | ||
2005 | +0.78% | ||
2004 | +10.80% | ||
2003 | +35.83% | ||
2002 | -2.02% | ||
2001 | -8.77% | ||
2000 | +30.47% | ||
1999 | -0.00% | ||
1998 | -24.20% | ||
1997 | -4.48% | ||
1996 | +1.73% | ||
1995 | +3.89% | ||
1994 | -4.81% | ||
1993 | +39.46% | ||
1992 | -25.60% |
- Börse
- Aktien
- 806273 Aktie
- Kurse Compagnie des Eaux de Royan