Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.8 EUR | 0.00% | +0.42% | -1.04% |
2023 | Compagnie Lebon meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
2022 | Compagnie Lebon meldet Ergebnis für das Halbjahr bis zum 30. Juni 2022 | CI |
5-Tages-Kurse
Realtime Euronext Paris24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 96.4 € | 95 € | 94.8 € | 94.8 € | 94.8 € |
Volumen | 191 | 195 | 490 | 25 | 16 |
Veränderung | +2.12% | -1.45% | -0.21% | 0.00% | 0.00% |
Eröffnung | 94.40 | 96.40 | 93.80 | 94.80 | 94.8 |
Hoch | 96.40 | 96.40 | 94.80 | 94.80 | 94.8 |
Tief | 94.40 | 95.00 | 93.20 | 94.80 | 94.8 |
Performance
1 Woche | +0.42% | ||
Aktueller Monat | +0.85% | ||
1 Monat | +1.50% | ||
3 Monate | +1.94% | ||
6 Monate | +10.49% | ||
Laufendes Jahr | -1.04% | ||
1 Jahr | -7.06% | ||
3 Jahre | +18.50% | ||
5 Jahre | -28.72% | ||
10 Jahre | -22.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.42% | -1.04% | -7.06% | 116 Mio. | ||
-0.21% | +0.15% | -6.22% | +13.42% | 113 Mrd. | ||
+0.30% | +1.46% | +20.42% | +77.03% | 63.11 Mrd. | ||
+0.23% | +3.33% | +5.53% | +27.59% | 62.22 Mrd. | ||
+0.02% | +0.30% | +10.14% | +34.61% | 42.87 Mrd. | ||
+1.55% | -1.19% | +9.61% | +36.45% | 41.47 Mrd. | ||
+0.70% | +1.26% | +19.58% | +64.40% | 34.8 Mrd. | ||
-1.70% | +0.52% | +4.08% | -0.22% | 25.03 Mrd. | ||
+0.82% | -0.70% | -4.48% | +2.39% | 22.31 Mrd. | ||
+1.66% | -1.13% | +2.24% | +7.69% | 18.91 Mrd. | ||
+0.22% | +0.02% | -0.97% | +6.91% | 17.1 Mrd. | ||
+0.63% | +2.02% | +2.57% | +20.19% | 15.55 Mrd. | ||
+0.15% | +3.95% | -6.02% | -12.45% | 12.76 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.44% | -4.16% | +13.79% | +34.51% | 8.61 Mrd. | ||
+4.25% | +12.12% | +33.08% | +69.57% | 8.52 Mrd. | ||
Durchschnitt | +0.62% | +1.28% | +6.39% | +23.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.94% | +5.71% | +29.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:03:02 | 94.8 | 9 | 16 |
09:00:28 | 94.8 | 1 | 7 |
09:00:28 | 94.8 | 5 | 6 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.04% | ||
2023 | +12.71% | ||
2022 | +4.94% | ||
2021 | +4.38% | ||
2020 | -36.13% | ||
2019 | +3.85% | ||
2018 | -41.51% | ||
2017 | +27.90% | ||
2016 | +25.93% | ||
2015 | +5.50% | ||
2014 | +8.79% | ||
2013 | +5.07% | ||
2012 | +32.31% | ||
2011 | -9.47% | ||
2010 | +7.35% | ||
2009 | +19.52% | ||
2008 | -41.66% | ||
2007 | +1.21% | ||
2006 | +14.65% | ||
2005 | +27.74% | ||
2004 | +28.21% | ||
2003 | +13.10% | ||
2002 | +6.47% | ||
2001 | -10.28% | ||
2000 | +5.67% | ||
1999 | +41.83% | ||
1998 | -14.16% | ||
1997 | +65.34% | ||
1996 | -11.43% | ||
1995 | -34.12% | ||
1994 | +1.98% | ||
1993 | +13.29% | ||
1992 | -19.10% |
- Börse
- Aktien
- 855602 Aktie
- Kurse Compagnie Lebon