Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113 BRL | -1.74% | +0.44% | -9.14% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 114 R$ | 113.09 R$ | 112.68 R$ | 113 R$ |
Volumen | 500 | 700 | 500 | 600 |
Veränderung | +1.32% | -0.80% | -0.36% | +0.28% |
Eröffnung | 114.00 | 113.13 | 112.70 | 112.70 |
Hoch | 114.00 | 113.13 | 112.70 | 113.00 |
Tief | 113.03 | 112.50 | 111.33 | 112.21 |
Performance
1 Tag | -1.74% | ||
1 Woche | +0.44% | ||
Aktueller Monat | -12.41% | ||
1 Monat | -21.36% | ||
3 Monate | -4.21% | ||
6 Monate | -11.48% | ||
Laufendes Jahr | -9.14% | ||
1 Jahr | -10.32% | ||
3 Jahre | -26.81% | ||
5 Jahre | +36.80% | ||
10 Jahre | +130.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | +0.44% | -9.14% | -10.32% | 2.79 Mrd. | ||
-0.33% | +4.19% | -0.17% | -14.22% | 14.28 Mrd. | ||
+0.22% | +5.87% | +17.65% | -36.78% | 9.7 Mrd. | ||
-0.65% | +3.39% | +8.38% | +5.10% | 8.5 Mrd. | ||
+1.23% | -5.99% | +7.37% | -11.03% | 7.59 Mrd. | ||
+1.02% | +5.32% | -3.32% | -.--% | 7.24 Mrd. | ||
-0.60% | +5.72% | +31.32% | +38.61% | 5.92 Mrd. | ||
-2.60% | -6.66% | -30.56% | -13.50% | 5.52 Mrd. | ||
-0.62% | +0.12% | +3.90% | -24.56% | 5.39 Mrd. | ||
-0.01% | +0.09% | +17.79% | +33.25% | 5.35 Mrd. | ||
-0.86% | +1.27% | +0.39% | -12.31% | 4.56 Mrd. | ||
-0.90% | +0.67% | +18.44% | +16.86% | 4.55 Mrd. | ||
-2.21% | -3.82% | -13.63% | -28.47% | 4.46 Mrd. | ||
+0.48% | +0.58% | -2.00% | -15.40% | 4.27 Mrd. | ||
-0.15% | +0.02% | +1.26% | -16.15% | 3.66 Mrd. | ||
-.--% | +1.58% | +13.03% | -6.41% | 3.55 Mrd. | ||
Durchschnitt | -0.48% | +0.99% | +3.79% | -5.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.72% | +4.59% | -7.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:28:03 | 113 | 100 | 600 |
20:05:04 | 113 | 100 | 500 |
17:19:07 | 112.7 | 100 | 400 |
16:34:24 | 112.2 | 100 | 300 |
16:16:53 | 112.7 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.14% | ||
2023 | -3.96% | ||
2022 | -14.24% | ||
2021 | -12.57% | ||
2020 | +21.23% | ||
2019 | +142.49% | ||
2018 | -2.08% | ||
2017 | +30.72% | ||
2016 | +15.91% | ||
2015 | -18.85% | ||
2014 | -16.22% | ||
2013 | -0.43% | ||
2012 | +33.56% | ||
2011 | +8.17% | ||
2010 | +19.09% | ||
2009 | +2.81% | ||
2008 | -15.75% | ||
2007 | +10.88% | ||
2006 | +39.80% | ||
2005 | -4.09% | ||
2004 | +47.49% | ||
2003 | +237.10% | ||
2002 | -41.97% | ||
2001 | -20.09% | ||
2000 | +133.69% | ||
1999 | -10.91% | ||
1998 | -27.63% | ||
1997 | -32.44% |
- Börse
- Aktien
- A0D8GV Aktie
- Kurse Companhia de Gás de São Paulo - COMGÁS