Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.67 BRL | -0.12% |
|
0.00% | +9.75% |
Performance
1 Tag | -0.12% | ||
Aktueller Monat | +6.51% | ||
1 Monat | +11.87% | ||
3 Monate | +4.84% | ||
6 Monate | +11.87% | ||
Laufendes Jahr | +9.75% | ||
1 Jahr | -10.71% | ||
3 Jahre | -30.36% | ||
5 Jahre | -8.74% | ||
10 Jahre | +44.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 6.97](/images/extremecours_fleche.png)
![Kursextrem 6.97](/images/extremecours_fleche.png)
![Kursextrem 3.46](/images/extremecours_fleche.png)
![Kursextrem 3.46](/images/extremecours_fleche.png)
![Kursextrem 2.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | 0.00% | +9.75% | -10.71% | 23.92 Mio. | ||
+1.09% | -3.16% | +22.61% | -21.55% | 7.16 Mrd. | ||
-0.54% | -0.52% | +7.43% | +33.13% | 3.64 Mrd. | ||
-0.92% | +23.35% | +72.21% | +76.32% | 2.39 Mrd. | ||
-4.28% | -8.86% | +16.10% | +122.65% | 2.32 Mrd. | ||
-1.42% | -2.90% | +5.07% | +12.84% | 2.31 Mrd. | ||
-0.73% | -0.59% | +5.60% | +14.12% | 2.24 Mrd. | ||
+1.00% | +3.69% | +4.44% | +63.98% | 1.75 Mrd. | ||
-2.93% | -2.25% | +30.21% | +58.86% | 1.7 Mrd. | ||
0.00% | -1.25% | +0.79% | -6.56% | 1.63 Mrd. | ||
+2.27% | -1.34% | +4.65% | +17.56% | 1.59 Mrd. | ||
-3.68% | +5.07% | +24.66% | +77.35% | 1.31 Mrd. | ||
-1.50% | +2.12% | -9.51% | -27.26% | 1.18 Mrd. | ||
-1.10% | -1.97% | -11.11% | -20.14% | 1.17 Mrd. | ||
-2.31% | -5.45% | +8.60% | +17.39% | 1.15 Mrd. | ||
+4.86% | +2.93% | +44.86% | +181.54% | 1.13 Mrd. | ||
Durchschnitt | -0.65% | +0.44% | +14.77% | +36.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.97% | +17.12% | +30.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.75% | ||
2023 | +67.73% | ||
2022 | -49.84% | ||
2021 | -21.75% | ||
2020 | +7.05% | ||
2019 | +38.74% | ||
2018 | +34.67% | ||
2017 | +80.72% | ||
2016 | -4.60% | ||
2015 | -30.95% | ||
2014 | -40.28% | ||
2013 | -43.73% | ||
2012 | +3.88% | ||
2011 | -32.77% | ||
2010 | +2.48% | ||
2009 | +49.71% | ||
2008 | -65.35% | ||
2007 | -22.31% | ||
2006 | +57.58% | ||
2005 | -34.00% | ||
2004 | +47.93% | ||
2003 | -23.18% | ||
2002 | +75.99% | ||
2001 | +8.70% | ||
2000 | +9.52% | ||
1999 | -34.38% | ||
1998 | -56.76% | ||
1997 | +20.13% | ||
1996 | +5.84% | ||
1995 | -9.06% | ||
1994 | +2’414.34% | ||
1993 | +3’396.43% |
- Börse
- Aktien
- 902804 Aktie
- 912282 Aktie
- Kurse Companhia de Tecidos Norte de Minas