Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.37 USD | +1.46% | +0.63% | +3.93% |
01.05. | Transcript : Compass Diversified, Q1 2024 Earnings Call, May 01, 2024 | |
01.05. | Compass Diversified meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 25.4 $ | 25.39 $ | 25.0039 $ | 25.37 $ |
Volumen | 5 490 | 3 237 | 819 | 1 195 |
Veränderung | +1.40% | -0.04% | -1.52% | +1.46% |
Eröffnung | 25.25 | 25.40 | 25.04 | 25.10 |
Hoch | 25.40 | 25.40 | 25.04 | 25.37 |
Tief | 25.06 | 24.95 | 25.00 | 25.10 |
Performance
1 Tag | +1.46% | ||
1 Woche | +0.63% | ||
Aktueller Monat | -0.12% | ||
1 Monat | +1.44% | ||
3 Monate | +4.10% | ||
6 Monate | +2.67% | ||
Laufendes Jahr | +3.93% | ||
1 Jahr | +7.14% | ||
3 Jahre | -1.94% | ||
5 Jahre | +15.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +0.63% | +3.93% | +7.14% | 1.63 Mrd. | ||
-0.98% | +7.24% | +64.10% | +207.19% | 18.24 Mrd. | ||
+2.24% | +1.37% | +4.61% | +22.88% | 16.24 Mrd. | ||
-0.11% | -0.17% | +7.02% | +21.76% | 14.06 Mrd. | ||
+1.11% | +0.74% | -0.04% | +12.55% | 12.58 Mrd. | ||
+2.01% | -2.24% | +7.21% | -2.87% | 11.87 Mrd. | ||
+1.51% | +1.07% | +7.38% | +18.68% | 10.99 Mrd. | ||
+0.51% | -0.75% | +33.84% | +72.71% | 10.26 Mrd. | ||
+1.93% | +1.79% | +0.04% | -11.25% | 9.96 Mrd. | ||
+0.82% | +1.19% | -1.51% | +8.40% | 7.94 Mrd. | ||
+0.38% | -1.54% | -2.50% | +2.80% | 7.62 Mrd. | ||
-0.27% | -7.20% | +42.21% | +79.16% | 7.43 Mrd. | ||
-0.28% | +0.56% | +0.28% | -12.77% | 7.09 Mrd. | ||
+3.93% | +0.42% | -25.16% | -23.96% | 7.26 Mrd. | ||
+0.70% | +2.25% | +54.43% | +142.59% | 6.06 Mrd. | ||
+1.37% | +1.90% | +19.59% | -4.41% | 4.5 Mrd. | ||
Durchschnitt | +1.02% | +0.40% | +13.46% | +33.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.83% | +15.50% | +43.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:37:30 | 25.37 | 100 | 705 |
16:08:15 | 25.22 | 250 | 605 |
15:59:48 | 25.21 | 255 | 355 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.93% | ||
2023 | +5.85% | ||
2022 | -17.35% | ||
2021 | +9.80% | ||
2020 | -1.51% | ||
2019 | +35.43% | ||
2018 | -23.03% |
- Börse
- Aktien
- A0JMWA Aktie
- A2JQFQ Aktie
- Kurse Compass Diversified