Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.42 EUR | 0.00% | -0.82% | +2.98% |
11.04. | Componenta sichert 2-Millionen-Euro-Darlehen für Produkteinführungen und Entwicklungsmaßnahmen | MT |
10.04. | Componenta Corporation wählt Lars Wrebo als neues Mitglied in den Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.45 € | 2.45 € | 2.45 € | 2.42 € | 2.42 € |
Volumen | 3 837 | 1 987 | 1 176 | 2 984 | 1 667 |
Veränderung | +0.41% | 0.00% | 0.00% | -1.22% | 0.00% |
Eröffnung | 2.45 | 2.39 | 2.40 | 2.40 | 2.39 |
Hoch | 2.45 | 2.45 | 2.45 | 2.45 | 2.42 |
Tief | 2.38 | 2.38 | 2.39 | 2.39 | 2.39 |
Performance
1 Tag | -0.83% | ||
1 Woche | -0.82% | ||
1 Monat | +2.11% | ||
3 Monate | -5.47% | ||
6 Monate | -5.10% | ||
Laufendes Jahr | +2.98% | ||
1 Jahr | -18.24% | ||
3 Jahre | -40.77% | ||
5 Jahre | -63.05% | ||
10 Jahre | -97.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.82% | +2.98% | -18.24% | 25.18 Mio. | ||
-2.09% | +2.47% | +0.70% | +22.48% | 26.44 Mrd. | ||
+0.57% | -2.47% | +19.90% | +6.76% | 21.35 Mrd. | ||
-0.81% | -1.01% | -9.07% | -17.48% | 11.74 Mrd. | ||
-1.10% | +0.50% | +24.56% | +63.37% | 11.34 Mrd. | ||
-0.96% | -3.85% | +10.26% | -2.03% | 10.78 Mrd. | ||
0.00% | -2.44% | +9.59% | -10.11% | 10.03 Mrd. | ||
+1.21% | -0.61% | +0.45% | +5.86% | 8.37 Mrd. | ||
-3.91% | +1.23% | +22.56% | +157.68% | 7.21 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.38% | 7.33 Mrd. | ||
-0.62% | -1.48% | -3.33% | +13.73% | 6.54 Mrd. | ||
+1.77% | -1.03% | +11.46% | +9.54% | 5.47 Mrd. | ||
+0.13% | -0.25% | +0.94% | +28.37% | 5.16 Mrd. | ||
+1.54% | +2.52% | +3.07% | +28.45% | 4.48 Mrd. | ||
+1.33% | +0.38% | +43.78% | +43.78% | 4.53 Mrd. | ||
+5.52% | +6.84% | +1.24% | +150.22% | 4.44 Mrd. | ||
Durchschnitt | +0.10% | +1.35% | +9.05% | +34.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.44% | +8.91% | +28.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:42:41 | 2.42 | 200 | 1 667 |
12:34:33 | 2.39 | 45 | 1 467 |
10:05:42 | 2.39 | 216 | 1 422 |
10:05:42 | 2.39 | 3 | 1 206 |
10:05:42 | 2.39 | 442 | 1 203 |
10:05:42 | 2.39 | 214 | 761 |
10:01:04 | 2.42 | 80 | 547 |
09:57:59 | 2.39 | 317 | 467 |
09:57:59 | 2.39 | 37 | 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.98% | ||
2023 | +0.43% | ||
2022 | -29.98% | ||
2021 | +5.63% | ||
2020 | -43.50% | ||
2019 | -25.23% | ||
2018 | +4.03% | ||
2017 | -20.00% | ||
2016 | -73.72% | ||
2015 | -4.20% | ||
2014 | -56.13% | ||
2013 | -15.98% | ||
2012 | -42.43% | ||
2011 | -43.93% | ||
2010 | +45.87% | ||
2009 | -13.26% | ||
2008 | -43.25% | ||
2007 | -2.56% | ||
2006 | +44.37% | ||
2005 | +12.26% | ||
2004 | +81.51% | ||
2003 | +61.33% | ||
2002 | -15.81% | ||
2001 | -34.85% |
- Börse
- Aktien
- A2QJRX Aktie
- Kurse Componenta Corporation