COMPUCASE ENTERPRISE CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 77.2 TWD | +0.92% |
|
+1.85% | +12.54% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 75.7 NT$ | 77.2 NT$ | 77.5 NT$ | 76.5 NT$ | 77.2 NT$ |
| Volumen | 779 653 | 2 556 960 | 2 494 483 | 1 127 313 | 2 002 435 |
| Veränderung | -0.13% | +1.98% | +0.39% | -1.29% | +0.92% |
| Eröffnung | 76.00 | 76.00 | 77.50 | 78.40 | 76.70 |
| Hoch | 76.80 | 78.00 | 78.60 | 78.40 | 78.60 |
| Tief | 75.60 | 75.70 | 77.10 | 76.30 | 76.30 |
Performance
| 1 Tag | +0.92% | ||
| 1 Woche | +1.85% | ||
| Aktueller Monat | +0.92% | ||
| 1 Monat | +2.12% | ||
| 3 Monate | -4.22% | ||
| 6 Monate | +8.89% | ||
| Laufendes Jahr | +12.54% | ||
| 1 Jahr | +39.35% | ||
| 3 Jahre | +87.83% | ||
| 5 Jahre | +202.75% | ||
| 10 Jahre | +221.00% |
Volumen
MärkteTagesvolumen
2 002 435
Durchschn. Volumen 20 Tage
1 780 233
Durchschn. Volumen 20 Tage TWD
137 433 987.60
Durchschn. Volumen 20 Tage USD
4 276 121.09
Rekordvolumen 1
29 038 620
Rekordvolumen 2
25 529 250
Rekordvolumen 3
24 866 850
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (TWD)
8 644 208 074
Marktwert (USD)
268 955 890
Umsatz (TWD)
8 134 733 000
Umsatz (USD)
253 104 083
Streubesitz
55.25 %
Streubesitz (TWD)
4 818 330 277
Streubesitz (USD)
149 917 528
Täglich gehandeltes Kapital
1.59%
Extremkurse
1 Woche
75.70
78.60
1 Monat
74.9079.40
Laufendes Jahr
67.4087.50
1 Jahr
53.3087.50
3 Jahre
26.0587.50
5 Jahre
19.9087.50
10 Jahre
12.6087.50
Indikatoren
Gleitender Durchschnitt 5 Tage
76.82
Gleitender Durchschnitt 20 Tage
76.46
Gleitender Durchschnitt 50 Tage
77.07
Gleitender Durchschnitt 100 Tage
76.59
Kursdifferenz / (MMA5)
-0.49%
Kursdifferenz / (MMA20)
-0.96%
Kursdifferenz / (MMA50)
-0.17%
Kursdifferenz / (MMA100)
-0.79%
STIM
RSI 9 Tage
55.16
RSI 14 Tage
52.51
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.85% | +12.54% | +39.35% | 269 Mio. | ||
| +4.30% | +7.13% | +109.39% | +230.20% | 114 Mrd. | ||
| +0.31% | +5.00% | +8.84% | +4.63% | 32.05 Mrd. | ||
| +0.93% | +3.08% | +8.42% | +20.01% | 23.93 Mrd. | ||
| +0.78% | -1.13% | +10.33% | +51.21% | 19.78 Mrd. | ||
| +8.86% | +18.00% | +10.44% | +62.53% | 17.56 Mrd. | ||
| -0.68% | +7.18% | +10.73% | +47.74% | 14.83 Mrd. | ||
| -0.19% | +0.58% | +6.03% | +68.23% | 11.96 Mrd. | ||
| +1.28% | +3.12% | +21.04% | +42.63% | 11.12 Mrd. | ||
| +0.88% | +2.68% | +16.63% | +76.92% | 10.24 Mrd. | ||
| -0.47% | +2.42% | +21.42% | +42.28% | 8.76 Mrd. | ||
| -0.28% | +6.97% | +109.81% | +239.42% | 8.4 Mrd. | ||
| -3.05% | -6.49% | +4.71% | -17.53% | 8.36 Mrd. | ||
| +2.23% | +14.50% | -2.14% | +37.45% | 8.17 Mrd. | ||
| +0.15% | +0.75% | +17.59% | +53.51% | 6.78 Mrd. | ||
| +0.63% | -1.09% | +19.92% | +72.43% | 6.29 Mrd. | ||
| Durchschnitt | +1.05% | +3.66% | +24.11% | +66.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.31% | +5.05% | +50.73% | +116.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.54% | ||
| 2023 | +129.43% | ||
| 2022 | -11.28% | ||
| 2021 | -22.35% | ||
| 2020 | +53.63% | ||
| 2019 | +9.50% | ||
| 2018 | -33.51% | ||
| 2017 | +0.39% | ||
| 2016 | +78.94% | ||
| 2015 | -4.85% | ||
| 2014 | +74.62% | ||
| 2013 | +55.50% | ||
| 2012 | +10.00% | ||
| 2011 | -46.88% | ||
| 2010 | -10.74% | ||
| 2009 | +134.24% | ||
| 2008 | -59.22% | ||
| 2007 | -12.71% | ||
| 2006 | +2.73% | ||
| 2005 | +7.58% | ||
| 2004 | +33.12% | ||
| 2003 | -33.33% | ||
| 2002 | -65.24% | ||
| 2001 | +74.00% |
- Börse
- Aktien
- 3032 Aktie
- Kurse Compucase Enterprise Co., Ltd.
