Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.9 USD | -0.52% | +1.06% | -4.04% |
08.03. | COMPUGEN LTD. : Truist Securities behält seine Kaufempfehlung bei | ZM |
05.03. | Transcript : Compugen Ltd., Q4 2023 Earnings Call, Mar 05, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.89 $ | 1.98 $ | 1.91 $ | 1.9 $ |
Volumen | 202 009 | 237 668 | 164 671 | 268 596 |
Veränderung | -0.53% | +4.76% | -3.54% | -0.52% |
Eröffnung | 1.91 | 1.88 | 1.96 | 1.96 |
Hoch | 1.96 | 2.03 | 1.99 | 2.03 |
Tief | 1.87 | 1.88 | 1.90 | 1.89 |
Performance
1 Tag | -0.52% | ||
1 Woche | +1.06% | ||
Aktueller Monat | -26.36% | ||
1 Monat | -24.90% | ||
3 Monate | -9.95% | ||
6 Monate | +160.63% | ||
Laufendes Jahr | -4.04% | ||
1 Jahr | +216.67% | ||
3 Jahre | -78.24% | ||
5 Jahre | -45.24% | ||
10 Jahre | -79.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +1.06% | -4.04% | +216.67% | 170 Mio. | ||
-2.85% | +3.00% | +1.12% | +22.05% | 42.59 Mrd. | ||
-2.45% | +4.10% | +6.77% | -21.29% | 40.65 Mrd. | ||
-1.72% | +0.71% | +45.26% | -7.72% | 40.57 Mrd. | ||
-1.17% | +0.17% | -11.96% | +7.26% | 26.77 Mrd. | ||
-3.02% | +2.83% | +6.01% | +47.66% | 24.81 Mrd. | ||
-0.06% | -1.00% | -24.92% | -28.91% | 18.17 Mrd. | ||
-4.85% | +0.11% | -3.63% | +21.43% | 11.7 Mrd. | ||
-1.96% | +4.13% | +27.16% | +87.15% | 12.05 Mrd. | ||
-0.44% | -0.41% | +7.30% | +4.26% | 11.1 Mrd. | ||
-1.35% | +0.72% | -18.79% | -20.41% | 9.85 Mrd. | ||
-1.06% | +4.08% | -8.25% | -9.72% | 9.09 Mrd. | ||
-1.30% | +1.72% | +22.92% | -16.29% | 6.56 Mrd. | ||
-1.44% | +2.52% | -17.30% | +16.61% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +2.47% | -3.57% | -41.85% | 5.92 Mrd. | ||
Durchschnitt | -1.46% | +2.06% | +1.61% | +18.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.91% | +2.21% | +6.25% | +5.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.9 | 3 834 | 239 306 |
21:59:53 | 1.9 | 316 | 235 472 |
21:59:53 | 1.9 | 120 | 235 156 |
21:59:53 | 1.902 | 200 | 235 036 |
21:59:53 | 1.9 | 100 | 234 836 |
21:59:53 | 1.9 | 100 | 234 736 |
21:59:51 | 1.9 | 200 | 234 636 |
21:59:50 | 1.9 | 100 | 234 436 |
21:59:46 | 1.905 | 304 | 234 336 |
21:59:46 | 1.905 | 100 | 234 032 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.04% | ||
2023 | +176.65% | ||
2022 | -83.36% | ||
2021 | -64.49% | ||
2020 | +103.19% | ||
2019 | +174.65% | ||
2018 | -13.20% | ||
2017 | -50.98% | ||
2016 | -20.19% | ||
2015 | -23.29% | ||
2014 | -6.93% | ||
2013 | +81.91% | ||
2012 | -0.61% | ||
2011 | +0.61% | ||
2010 | +1.44% | ||
2009 | +1’027.91% | ||
2008 | -73.13% | ||
2007 | -38.22% | ||
2006 | -39.20% | ||
2005 | -17.28% | ||
2004 | +1.98% | ||
2003 | +185.31% | ||
2002 | -62.34% | ||
2001 | -24.80% | ||
2000 | -43.82% |
- Börse
- Aktien
- 553001 Aktie
- Kurse Compugen Ltd.