Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.5 EUR | +2.30% | -2.46% | -24.80% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | Baader Bank belässt Compugroup auf 'Buy' - Ziel 61 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 29.14 € | 29.1 € | 27.86 € | 28.5 € |
Volumen | 95 932 | 89 597 | 162 369 | 85 643 |
Veränderung | +0.21% | -0.14% | -4.26% | +2.30% |
Eröffnung | 29.28 | 29.34 | 29.16 | 28.06 |
Hoch | 29.28 | 29.40 | 29.16 | 28.56 |
Tief | 29.00 | 29.00 | 27.74 | 28.00 |
Performance
1 Tag | +2.30% | ||
1 Woche | -2.46% | ||
Aktueller Monat | -0.07% | ||
1 Monat | +2.00% | ||
3 Monate | -27.41% | ||
6 Monate | -21.14% | ||
Laufendes Jahr | -24.80% | ||
1 Jahr | -42.73% | ||
3 Jahre | -62.65% | ||
5 Jahre | -50.90% | ||
10 Jahre | +51.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.30% | -2.46% | -24.80% | -42.73% | 1.59 Mrd. | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61 Mrd. | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8 Mrd. | ||
+1.91% | +4.09% | +5.50% | +32.18% | 10.21 Mrd. | ||
Durchschnitt | +0.70% | +2.81% | +10.25% | +41.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.63% | +13.89% | +43.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 28.5 | 25 556 | 85 643 |
17:27:57 | 28.42 | 60 | 60 087 |
17:27:56 | 28.4 | 25 | 60 027 |
17:27:56 | 28.4 | 24 | 60 002 |
17:27:56 | 28.4 | 24 | 59 978 |
17:27:55 | 28.4 | 15 | 59 954 |
17:27:55 | 28.4 | 100 | 59 939 |
17:27:55 | 28.4 | 210 | 59 839 |
17:26:49 | 28.42 | 334 | 59 629 |
17:26:03 | 28.4 | 18 | 59 295 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.80% | ||
2023 | +5.34% | ||
2022 | -49.43% | ||
2021 | -9.48% | ||
2020 | +23.29% | ||
2019 | +57.64% | ||
2018 | -26.10% | ||
2017 | +40.51% | ||
2016 | +15.22% | ||
2015 | +69.85% | ||
2014 | +7.57% | ||
2013 | +26.32% | ||
2012 | +68.33% | ||
2011 | -21.37% | ||
2010 | +48.52% | ||
2009 | +146.69% | ||
2008 | -77.46% | ||
2007 | +487.72% | ||
2003 | +96.55% | ||
2002 | +38.10% | ||
2001 | -8.70% | ||
2000 | +53.33% | ||
1999 | -18.51% | ||
1998 | +23.49% | ||
1997 | -1.23% | ||
1996 | -92.52% |
- Börse
- Aktien
- A28890 Aktie
- Kurse CompuGroup Medical SE & Co. KGaA