Kurse Computer Age Management Services Limited
Aktien
A2QDU8
INE596I01012
CAMS
Business-Unterstützung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’238 INR | -0.43% | +2.82% | +22.07% |
15.04. | Computer Age Management Services Limited gibt Rücktritte aus dem Vorstand bekannt | CI |
11.04. | Computer Age Management erhält RBI-Genehmigung für den Betrieb als Online-Zahlungsaggregator | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3235.75 ₹ | 3256.7 ₹ | 3230.45 ₹ | 3251.9 ₹ | 3’238 ₹ |
Volumen | 12 035 | 9 073 | 11 864 | 15 271 | 4 059 |
Veränderung | +2.75% | +0.65% | -0.81% | +0.66% | -0.43% |
Eröffnung | 3,215.25 | 3,240.60 | 3,293.85 | 3,240.00 | 3’240 |
Hoch | 3,250.80 | 3,286.20 | 3,339.00 | 3,263.00 | 3’275 |
Tief | 3,180.05 | 3,234.60 | 3,210.00 | 3,181.15 | 3’236 |
Performance
1 Tag | -0.43% | ||
1 Woche | +2.82% | ||
Aktueller Monat | +11.07% | ||
1 Monat | +7.15% | ||
3 Monate | +18.15% | ||
6 Monate | +40.62% | ||
Laufendes Jahr | +22.07% | ||
1 Jahr | +57.15% | ||
3 Jahre | +49.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +2.82% | +22.07% | +57.15% | 1.92 Mrd. | ||
-0.08% | +3.50% | +5.34% | +46.41% | 4.04 Mrd. | ||
-3.78% | +0.80% | - | - | 1.97 Mrd. | ||
-6.35% | -8.09% | -8.89% | -38.68% | 1.61 Mrd. | ||
+0.40% | +3.76% | +4.88% | +87.78% | 1.65 Mrd. | ||
-2.68% | +0.08% | -20.72% | -43.73% | 1.51 Mrd. | ||
+0.74% | +7.74% | -23.29% | -29.98% | 1.36 Mrd. | ||
-0.90% | -2.43% | -10.70% | -28.51% | 1.13 Mrd. | ||
-0.87% | +5.88% | -6.30% | -21.56% | 1.03 Mrd. | ||
-0.30% | 0.00% | +119.33% | +9.67% | 694 Mio. | ||
-0.80% | +1.74% | -27.80% | -41.98% | 601 Mio. | ||
-0.46% | -2.25% | +21.23% | +50.69% | 468 Mio. | ||
-1.89% | -22.52% | -60.36% | -40.50% | 374 Mio. | ||
+0.35% | +3.65% | +53.85% | +190.00% | 195 Mio. | ||
-6.33% | -3.91% | +110.14% | +574.13% | 168 Mio. | ||
+3.13% | +3.62% | +11.55% | -13.08% | 147 Mio. | ||
Durchschnitt | -1.27% | -0.63% | +12.69% | +50.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | +1.04% | +3.58% | +20.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:40:07 | 3’238 | 12 | 4 059 |
09:38:01 | 3’238 | 1 | 4 047 |
09:33:37 | 3’236 | 81 | 4 046 |
09:30:13 | 3’240 | 31 | 3 965 |
09:24:27 | 3’242 | 1 | 3 934 |
09:23:43 | 3’242 | 1 | 3 933 |
09:22:53 | 3’240 | 3 | 3 932 |
09:22:04 | 3’240 | 10 | 3 929 |
09:21:44 | 3’240 | 5 | 3 919 |
09:21:14 | 3’242 | 51 | 3 914 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.60% | ||
2023 | +19.46% | ||
2022 | -16.75% | ||
2021 | +47.72% | ||
2020 | +28.81% |
- Börse
- Aktien
- A2QDU8 Aktie
- Kurse Computer Age Management Services Limited