Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.97 CAD | +3.49% | +5.58% | +8.29% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 10.6 $ | 10.35 $ | 10.6 $ | 10.97 $ |
Volumen | 174 683 | 997 633 | 762 848 | 216 402 |
Veränderung | +1.73% | -2.36% | +2.42% | +3.49% |
Eröffnung | 10.47 | 10.58 | 10.35 | 10.56 |
Hoch | 10.68 | 10.58 | 10.65 | 10.97 |
Tief | 10.40 | 10.28 | 10.29 | 10.56 |
Performance
1 Tag | +3.49% | ||
1 Woche | +5.58% | ||
Aktueller Monat | +7.87% | ||
1 Monat | +7.87% | ||
3 Monate | +8.29% | ||
6 Monate | +21.22% | ||
Laufendes Jahr | +8.29% | ||
1 Jahr | +54.72% | ||
3 Jahre | +97.30% | ||
5 Jahre | +82.53% | ||
10 Jahre | -26.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.49% | +5.58% | +8.29% | +54.72% | 654 Mio. | ||
-1.00% | +0.32% | +6.97% | +30.92% | 2’990 Mrd. | ||
+0.20% | +5.68% | +5.80% | +46.71% | 83.1 Mrd. | ||
+0.03% | -0.89% | +3.72% | +34.87% | 76.88 Mrd. | ||
-1.55% | -4.05% | -16.47% | +1.21% | 52.88 Mrd. | ||
+1.38% | +8.87% | +32.96% | +194.58% | 50.84 Mrd. | ||
-1.33% | -8.85% | -25.56% | +19.92% | 46.09 Mrd. | ||
-0.27% | +8.56% | +17.43% | +31.33% | 41.3 Mrd. | ||
+2.64% | +8.56% | +59.31% | -15.29% | 37.06 Mrd. | ||
-0.14% | +3.08% | -10.36% | +16.08% | 24.61 Mrd. | ||
+1.53% | +4.58% | -20.03% | +2.70% | 23.39 Mrd. | ||
+0.80% | +13.56% | -0.70% | -28.67% | 20.03 Mrd. | ||
-0.81% | +13.88% | +6.95% | +97.78% | 19.65 Mrd. | ||
+0.97% | +13.07% | +11.26% | +22.73% | 19.75 Mrd. | ||
+2.13% | +6.35% | -11.95% | +3.08% | 19.47 Mrd. | ||
-0.80% | +0.68% | +2.64% | +25.85% | 16.99 Mrd. | ||
Durchschnitt | +0.45% | +4.79% | +4.39% | +33.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.85% | +6.70% | +32.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.97 | 800 | 215 500 |
22:00:00 | 10.97 | 600 | 214 700 |
22:00:00 | 10.97 | 200 | 214 100 |
22:00:00 | 10.97 | 600 | 213 900 |
22:00:00 | 10.97 | 100 | 213 300 |
22:00:00 | 10.97 | 100 | 213 200 |
22:00:00 | 10.97 | 1 600 | 213 100 |
22:00:00 | 10.97 | 300 | 211 500 |
22:00:00 | 10.97 | 700 | 211 200 |
22:00:00 | 10.97 | 100 | 210 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.29% | ||
2023 | +73.76% | ||
2022 | +36.85% | ||
2021 | -12.70% | ||
2020 | -40.63% | ||
2019 | +34.98% | ||
2018 | -36.56% | ||
2017 | +5.38% | ||
2016 | +1.45% | ||
2015 | -24.79% | ||
2014 | -10.26% | ||
2013 | +24.81% | ||
2012 | +38.89% | ||
2011 | +18.76% | ||
2010 | +71.88% | ||
2009 | +119.56% | ||
2008 | -2.84% | ||
2007 | +27.14% | ||
2006 | +51.92% | ||
2005 | +60.44% | ||
2004 | +66.67% | ||
2003 | +60.59% | ||
2002 | +126.67% | ||
2001 | +17.19% | ||
2000 | +113.33% | ||
1999 | +20.00% | ||
1998 | -78.26% | ||
1997 | -50.00% |
- Börse
- Aktien
- A0F5KB Aktie
- Kurse Computer Modelling Group Ltd.