COMPX INTERNATIONAL INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 31.49 USD | -6.78% |
|
-1.16% | +24.56% |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 32.41 $ | 34.27 $ | 33.78 $ | 31.49 $ |
| Volumen | 11 545 | 33 806 | 24 448 | 12 508 |
| Veränderung | +0.43% | +5.74% | -1.43% | -6.78% |
| Eröffnung | 32.49 | 32.43 | 33.87 | 33.62 |
| Hoch | 33.36 | 34.92 | 34.40 | 33.62 |
| Tief | 32.06 | 32.43 | 32.62 | 31.49 |
Performance
| 1 Tag | -6.78% | ||
| 1 Woche | -1.16% | ||
| 1 Monat | -8.19% | ||
| 3 Monate | +30.56% | ||
| 6 Monate | +67.32% | ||
| Laufendes Jahr | +24.56% | ||
| 1 Jahr | +73.98% | ||
| 3 Jahre | +63.67% | ||
| 5 Jahre | +102.25% | ||
| 10 Jahre | +242.28% |
Volumen
MärkteTagesvolumen
12 508
Geschätztes Tagesvolumen
12 508
Durchschn. Volumen 20 Tage
16 917
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
532 716.33
Rekordvolumen 1
3 453 400
Rekordvolumen 2
942 500
Rekordvolumen 3
745 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
415 958 711
Umsatz (USD)
161 287 000
Mitarbeiterzahl
555
Umsatz / Mitarbeiter (USD)
290 607
Streubesitz
12.24 %
Streubesitz (USD)
50 894 029
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
31.49
34.92
1 Monat
30.5837.17
Laufendes Jahr
20.6239.91
1 Jahr
17.3939.91
3 Jahre
16.0139.91
5 Jahre
0.0039.91
10 Jahre
0.0039.91
Indikatoren
Gleitender Durchschnitt 5 Tage
32.92
Gleitender Durchschnitt 20 Tage
32.84
Gleitender Durchschnitt 50 Tage
30.69
Gleitender Durchschnitt 100 Tage
27.29
Kursdifferenz / (MMA5)
+4.53%
Kursdifferenz / (MMA20)
+4.28%
Kursdifferenz / (MMA50)
-2.53%
Kursdifferenz / (MMA100)
-13.35%
STIM
RSI 9 Tage
62.27
RSI 14 Tage
57.84
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -6.78% | -1.16% | +24.56% | +73.98% | 416 Mio. | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 83.13 Mrd. | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 71.2 Mrd. | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.69 Mrd. | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 32.06 Mrd. | ||
| +0.24% | +5.36% | +11.79% | -0.66% | 27.33 Mrd. | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 27.11 Mrd. | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 26.01 Mrd. | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.74 Mrd. | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 24.71 Mrd. | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 18.01 Mrd. | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 13.99 Mrd. | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.37 Mrd. | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 11.03 Mrd. | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.91 Mrd. | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.9 Mrd. | ||
| Durchschnitt | -0.99% | +3.43% | +15.03% | +40.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +3.51% | +14.09% | +37.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b2f758d201.6dIIfhnR4Si0Pgg1CY_xyuT69ljjcOKstJMVtPr-TNI.poBCPyDp1UHeVXB4Q-KLhLCWkR-VSZTC7vZ3_cmUBaOzg2EdaaKIUdtTMA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 31.49 | 572 | 8 801 |
| 21:53:17 | 31.55 | 100 | 8 229 |
| 21:19:24 | 32 | 540 | 8 129 |
| 21:19:24 | 32.05 | 297 | 7 589 |
| 20:16:53 | 32.1 | 100 | 7 292 |
| 20:10:09 | 31.71 | 100 | 7 192 |
| 20:09:51 | 31.67 | 100 | 7 092 |
| 20:09:06 | 31.67 | 100 | 6 992 |
| 19:59:06 | 32.5 | 400 | 6 892 |
| 19:59:02 | 32.51 | 100 | 6 492 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.56% | ||
| 2023 | +36.80% | ||
| 2022 | -17.76% | ||
| 2021 | +57.91% | ||
| 2020 | -2.47% | ||
| 2019 | +7.20% | ||
| 2018 | +2.33% | ||
| 2017 | -17.39% | ||
| 2016 | +41.23% | ||
| 2015 | -5.71% | ||
| 2014 | -14.13% | ||
| 2013 | -1.54% | ||
| 2012 | -2.92% | ||
| 2011 | +28.09% | ||
| 2010 | +51.92% | ||
| 2009 | +43.37% | ||
| 2008 | -63.89% | ||
| 2007 | -27.48% | ||
| 2006 | +25.84% | ||
| 2005 | -3.09% | ||
| 2004 | +158.28% | ||
| 2003 | -23.54% | ||
| 2002 | -35.47% | ||
| 2001 | +45.12% | ||
| 2000 | -51.36% | ||
| 1999 | -30.33% | ||
| 1998 | +10.18% |
- Börse
- Aktien
- 912729 Aktie
- Kurse CompX International Inc.
