COMTECH TELECOMMUNICATIONS CORP. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.73 USD | -2.10% |
|
+74.53% | -56.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.12 $ | 2.17 $ | 4.07 $ | 3.81 $ | 3.73 $ |
| Volumen | 325 576 | 263 409 | 91 425 417 | 10 031 704 | 2 555 133 |
| Veränderung | -7.42% | +2.36% | +87.56% | -6.39% | -2.10% |
| Eröffnung | 2.27 | 2.11 | 3.06 | 3.80 | 3.91 |
| Hoch | 2.32 | 2.21 | 4.38 | 4.35 | 4.18 |
| Tief | 2.11 | 2.07 | 2.90 | 3.66 | 3.631 |
Performance
| 1 Tag | -2.89% | ||
| 1 Woche | +74.53% | ||
| Aktueller Monat | +48.59% | ||
| 1 Monat | +64.44% | ||
| 3 Monate | +12.80% | ||
| 6 Monate | -52.44% | ||
| Laufendes Jahr | -56.11% | ||
| 1 Jahr | -58.71% | ||
| 3 Jahre | -85.52% | ||
| 5 Jahre | -86.56% | ||
| 10 Jahre | -90.33% |
Volumen
MärkteTagesvolumen
2 555 133
Geschätztes Tagesvolumen
2 602 852
Durchschn. Volumen 20 Tage
6 961 914
Tagesvolumen-Verhältnis
0.37
Durchschn. Volumen 20 Tage USD
25 967 939.22
Rekordvolumen 1
91 425 417
Rekordvolumen 2
10 031 704
Rekordvolumen 3
8 362 260
Durchschnittliche Kapitalrotation
0.24
Durchschnittliche Float Rotation
0.26
Basisdaten
Marktwert (USD)
108 558 890
Umsatz (USD)
549 994 000
Mitarbeiterzahl
1 718
Umsatz / Mitarbeiter (USD)
320 136
Streubesitz
62.39 %
Streubesitz (USD)
103 469 020
Täglich gehandeltes Kapital
23.92%
Extremkurse
1 Woche
2.07
4.38
1 Monat
1.934.38
Laufendes Jahr
1.538.67
1 Jahr
1.5313.04
3 Jahre
1.5327.70
5 Jahre
1.5338.00
10 Jahre
1.5340.69
Indikatoren
Gleitender Durchschnitt 5 Tage
2.89
Gleitender Durchschnitt 20 Tage
2.42
Gleitender Durchschnitt 50 Tage
2.17
Gleitender Durchschnitt 100 Tage
3.74
Kursdifferenz / (MMA5)
-22.47%
Kursdifferenz / (MMA20)
-35.21%
Kursdifferenz / (MMA50)
-41.91%
Kursdifferenz / (MMA100)
+0.26%
STIM
RSI 9 Tage
82.73
RSI 14 Tage
76.72
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.10% | +74.53% | -56.11% | -58.71% | 109 Mio. | ||
| +1.44% | +3.98% | -5.98% | -6.59% | 188 Mrd. | ||
| -0.47% | +2.87% | +43.48% | +123.03% | 107 Mrd. | ||
| -0.49% | +9.92% | +88.29% | +9.37% | 78.27 Mrd. | ||
| +0.25% | +2.78% | +23.24% | +37.24% | 64.15 Mrd. | ||
| +0.76% | +0.99% | +25.34% | +54.05% | 30.72 Mrd. | ||
| -1.17% | +15.60% | +77.31% | +17.76% | 21.88 Mrd. | ||
| +0.29% | -1.21% | +12.55% | -11.48% | 20.29 Mrd. | ||
| +1.42% | +1.32% | -0.17% | +9.28% | 20.05 Mrd. | ||
| +1.78% | +0.94% | +5.59% | -35.95% | 16.96 Mrd. | ||
| +0.55% | +0.58% | +20.98% | +15.80% | 11.51 Mrd. | ||
| +2.28% | -0.27% | +2.65% | -17.12% | 8.47 Mrd. | ||
| -1.61% | +3.04% | +21.64% | +36.57% | 8.04 Mrd. | ||
| +1.22% | +7.92% | +26.58% | -2.53% | 7.31 Mrd. | ||
| +2.78% | +3.30% | +7.18% | +15.21% | 6.75 Mrd. | ||
| +2.82% | +8.05% | +31.49% | +0.58% | 5.09 Mrd. | ||
| Durchschnitt | +0.58% | +5.13% | +20.25% | +11.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +2.01% | +26.18% | +28.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f4326846a7ca33e1c.0GdLjub6nhLX-_Eos-f1Zosi4YD9n1lIjl2HAO_ZQAg.5goj3JeRy2juvZtd44OWUOZ9i8nK0hM7uTjfOamoIm2FUQLFjNemdJ2CuA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:52:40 | 3.73 | 100 | 2 374 424 |
| 21:52:40 | 3.73 | 189 | 2 374 324 |
| 21:52:27 | 3.73 | 700 | 2 374 135 |
| 21:52:27 | 3.72 | 100 | 2 373 435 |
| 21:52:27 | 3.72 | 100 | 2 373 335 |
| 21:52:25 | 3.715 | 100 | 2 373 235 |
| 21:52:25 | 3.715 | 100 | 2 373 135 |
| 21:52:25 | 3.715 | 100 | 2 373 035 |
| 21:52:25 | 3.715 | 100 | 2 372 935 |
| 21:52:25 | 3.71 | 100 | 2 372 835 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -54.80% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Börse
- Aktien
- 860733 Aktie
- Kurse Comtech Telecommunications Corp.
