Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.275 EUR | 0.00% | +43.60% | +3.38% |
15.05. | EPH und Conafi klettern zweistellig | AN |
14.05. | Conafi sprintet; Softlab geht unter | AN |
5-Tages-Kurse
Realtime Borsa Italiana10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 0.1955 € | 0.197 € | 0.25 € | 0.275 € |
Volumen | 102 459 | 44 513 | 296 474 | 1 043 422 |
Veränderung | +2.36% | +0.77% | +26.90% | +10.00% |
Eröffnung | 0.19 | 0.19 | 0.19 | 0.25 |
Hoch | 0.20 | 0.20 | 0.25 | 0.32 |
Tief | 0.19 | 0.19 | 0.19 | 0.25 |
Performance
1 Woche | +43.60% | ||
Aktueller Monat | +49.05% | ||
1 Monat | +52.78% | ||
3 Monate | +14.58% | ||
6 Monate | -4.84% | ||
Laufendes Jahr | +3.38% | ||
1 Jahr | -28.76% | ||
3 Jahre | -10.71% | ||
5 Jahre | -26.47% | ||
10 Jahre | -51.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +43.60% | +3.38% | -28.76% | 9.99 Mio. | ||
+0.06% | -1.76% | -8.84% | -0.48% | 49.4 Mrd. | ||
-0.47% | -2.12% | -6.93% | +10.39% | 30.34 Mrd. | ||
+0.40% | -0.38% | +51.90% | - | 26.81 Mrd. | ||
+1.14% | -2.22% | +26.13% | +39.93% | 24.48 Mrd. | ||
-1.73% | -2.66% | -2.32% | +22.81% | 12.6 Mrd. | ||
-0.61% | -5.50% | +12.83% | +72.89% | 10.48 Mrd. | ||
-0.35% | +0.74% | +13.22% | +56.41% | 8.06 Mrd. | ||
-2.68% | +3.12% | -26.93% | +52.41% | 7.9 Mrd. | ||
+2.17% | +5.49% | +35.22% | +98.53% | 6.18 Mrd. | ||
-0.46% | -3.12% | +1.71% | +37.93% | 6.02 Mrd. | ||
-1.78% | +2.64% | +82.33% | +317.55% | 5.6 Mrd. | ||
+1.39% | +1.16% | +27.63% | +84.85% | 5.31 Mrd. | ||
-0.66% | -2.22% | +6.90% | +12.46% | 5.3 Mrd. | ||
-0.58% | -0.61% | +6.98% | +41.07% | 4.35 Mrd. | ||
-1.93% | -3.04% | +12.29% | +21.35% | 4.13 Mrd. | ||
Durchschnitt | -0.41% | +2.27% | +14.72% | +55.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.25% | +11.29% | +36.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 0.275 | 2 112 | 959 361 |
17:35:17 | 0.275 | 5 000 | 957 249 |
17:35:17 | 0.275 | 3 888 | 952 249 |
17:35:17 | 0.275 | 250 | 948 361 |
17:35:17 | 0.275 | 2 500 | 948 111 |
17:35:17 | 0.275 | 862 | 945 611 |
17:35:17 | 0.275 | 2 877 | 944 749 |
17:35:17 | 0.275 | 1 261 | 941 872 |
17:35:17 | 0.275 | 739 | 940 611 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.38% | ||
2023 | -37.41% | ||
2022 | -30.56% | ||
2021 | +140.94% | ||
2020 | -16.72% | ||
2019 | +24.49% | ||
2018 | -0.37% | ||
2017 | +0.61% | ||
2016 | -21.03% | ||
2015 | +27.10% | ||
2014 | -59.72% | ||
2013 | -2.97% | ||
2012 | +3.15% | ||
2011 | -38.68% | ||
2010 | -14.35% | ||
2009 | +50.33% | ||
2008 | -66.52% | ||
2007 | -59.45% |
- Börse
- Aktien
- A0MNYU Aktie
- Kurse Conafi S.p.A.