Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
154 INR | -2.32% |
|
-1.75% | +139.50% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 164.55 ₹ | 165.05 ₹ | 160.2 ₹ | 157.65 ₹ | 154 ₹ |
Volumen | 80 517 | 53 929 | 26 099 | 9 138 | 8 617 |
Veränderung | +4.98% | +0.30% | -2.94% | -1.59% | -2.32% |
Eröffnung | 164.55 | 168.00 | 166.90 | 160.20 | 153.6 |
Hoch | 164.55 | 172.45 | 167.00 | 163.85 | 158.4 |
Tief | 157.30 | 156.35 | 156.80 | 156.60 | 151.2 |
Performance
1 Tag | -2.32% | ||
1 Woche | -1.75% | ||
Aktueller Monat | +11.03% | ||
1 Monat | +32.53% | ||
3 Monate | +66.22% | ||
6 Monate | +115.02% | ||
Laufendes Jahr | +139.50% | ||
1 Jahr | +263.12% | ||
3 Jahre | +410.78% | ||
5 Jahre | +422.92% | ||
10 Jahre | +1’055.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 151.25](/images/extremecours_fleche.png)
![Kursextrem 112.75](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 34](/images/extremecours_fleche.png)
![Kursextrem 28.15](/images/extremecours_fleche.png)
![Kursextrem 15.3](/images/extremecours_fleche.png)
![Kursextrem 11.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.32% | -1.75% | +139.50% | +263.12% | 5.93 Mio. | ||
+0.15% | +1.14% | -10.60% | -2.32% | 62.21 Mrd. | ||
+0.52% | +0.40% | +2.20% | +51.59% | 59.1 Mrd. | ||
-0.46% | -2.93% | +26.49% | +46.28% | 39.96 Mrd. | ||
+0.18% | -0.72% | +13.93% | -6.64% | 31.41 Mrd. | ||
+0.90% | +1.60% | +11.87% | +30.02% | 28.67 Mrd. | ||
+0.62% | -0.92% | +13.73% | -12.58% | 20.62 Mrd. | ||
-0.41% | +0.94% | +13.38% | +24.90% | 19.23 Mrd. | ||
-0.59% | -1.85% | +75.71% | +115.63% | 17.79 Mrd. | ||
+0.85% | -1.86% | +36.78% | +13.33% | 17.08 Mrd. | ||
+0.36% | -1.51% | +11.17% | -13.59% | 14.94 Mrd. | ||
0.00% | -1.08% | +12.07% | -4.03% | 13 Mrd. | ||
-1.72% | -1.91% | -9.73% | +4.41% | 12.58 Mrd. | ||
-2.02% | +0.92% | -3.43% | +5.02% | 12.15 Mrd. | ||
+0.64% | +3.63% | +2.24% | +32.32% | 11.85 Mrd. | ||
+0.94% | -1.86% | +56.12% | +99.97% | 11.43 Mrd. | ||
Durchschnitt | -0.14% | -0.36% | +24.46% | +40.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.90% | +12.50% | +24.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:24:54 | 154 | 15 | 8 617 |
10:23:13 | 154 | 1 | 8 602 |
10:20:40 | 154.1 | 199 | 8 601 |
10:20:26 | 154.1 | 1 | 8 402 |
10:04:57 | 154.5 | 50 | 8 401 |
09:57:24 | 154.5 | 130 | 8 351 |
09:50:57 | 154.4 | 1 | 8 221 |
09:34:12 | 154.4 | 7 | 8 220 |
09:33:48 | 154.4 | 10 | 8 213 |
09:27:41 | 154.5 | 16 | 8 203 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +145.18% | ||
2023 | +48.84% | ||
2022 | +3.47% | ||
2021 | +31.29% | ||
2020 | +32.78% | ||
2019 | -5.15% | ||
2018 | -44.75% | ||
2017 | +34.61% | ||
2016 | -7.87% | ||
2015 | +100.82% | ||
2014 | +156.64% | ||
2013 | -46.52% | ||
2012 | -11.10% | ||
2011 | -50.69% | ||
2010 | +39.59% | ||
2009 | +152.02% | ||
2008 | -78.91% | ||
2007 | +51.38% | ||
2006 | +46.76% | ||
2005 | -11.06% | ||
2004 | +38.76% | ||
2003 | +511.84% | ||
2002 | +58.06% |
- Börse
- Aktien
- CONART6 Aktie
- Kurse Conart Engineers Limited