Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53 SEK | +4.74% | +11.81% | +75.79% |
21.02. | Concejo AB (publ) berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
21.02. | Concejo AB (publ) meldet Ergebnis für das vierte Quartal bis 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 47.2 kr | 49.2 kr | 50.6 kr | 53 kr |
Volumen | 3 091 | 18 930 | 13 339 | 19 124 |
Veränderung | +0.43% | +4.24% | +2.85% | +4.74% |
Eröffnung | 48.00 | 47.10 | 49.20 | 50.80 |
Hoch | 48.00 | 52.00 | 51.20 | 53.20 |
Tief | 47.00 | 46.50 | 48.50 | 50.80 |
Performance
1 Tag | +4.74% | ||
1 Woche | +11.81% | ||
Aktueller Monat | +30.06% | ||
1 Monat | +32.50% | ||
3 Monate | +76.96% | ||
6 Monate | +93.78% | ||
Laufendes Jahr | +75.79% | ||
1 Jahr | +83.39% | ||
3 Jahre | -37.65% | ||
5 Jahre | -15.87% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.74% | +11.81% | +75.79% | +83.39% | 56.55 Mio. | ||
-0.03% | +3.45% | -6.44% | +43.58% | 88.47 Mrd. | ||
+0.71% | +3.15% | +15.32% | +89.94% | 84.55 Mrd. | ||
-0.08% | +3.16% | +12.36% | +63.69% | 26.01 Mrd. | ||
+0.69% | -4.17% | -6.65% | -7.35% | 17.28 Mrd. | ||
+3.30% | +3.06% | +6.74% | +13.07% | 14.28 Mrd. | ||
-0.40% | -0.64% | -16.11% | -4.51% | 13.16 Mrd. | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.52 Mrd. | ||
+1.18% | +2.90% | +26.11% | +77.26% | 8.75 Mrd. | ||
+3.01% | +5.34% | +27.22% | +110.63% | 7.13 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.85% | 5.32 Mrd. | ||
+1.01% | +4.04% | +0.96% | +59.25% | 4.63 Mrd. | ||
+0.77% | +0.77% | +6.72% | +25.36% | 4.51 Mrd. | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.62 Mrd. | ||
-0.23% | +3.38% | +29.53% | +145.65% | 4.39 Mrd. | ||
+1.01% | +3.27% | +1.62% | +56.90% | 4.42 Mrd. | ||
Durchschnitt | +1.24% | +2.74% | +11.01% | +53.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +2.54% | +5.09% | +56.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:23 | 53 | 1 | 19 124 |
17:10:56 | 53.2 | 100 | 19 123 |
17:05:14 | 53.2 | 26 | 19 023 |
17:00:11 | 53 | 200 | 18 997 |
16:59:20 | 52.6 | 174 | 18 797 |
16:59:20 | 52.6 | 22 | 18 623 |
16:59:20 | 52.6 | 14 | 18 601 |
16:57:58 | 53.2 | 162 | 18 587 |
16:56:28 | 53.2 | 12 | 18 425 |
16:56:09 | 53.2 | 466 | 18 413 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.79% | ||
2023 | -4.59% | ||
2022 | -54.20% | ||
2021 | +0.29% | ||
2020 | -37.17% | ||
2019 | +119.44% | ||
2018 | -13.97% | ||
2017 | -39.11% | ||
2016 | +6.13% | ||
2015 | +41.34% | ||
2014 | +223.98% | ||
2013 | +43.59% | ||
2012 | -22.00% | ||
2011 | -32.95% | ||
2010 | -10.00% | ||
2009 | -21.41% | ||
2008 | -14.39% | ||
2007 | -3.58% | ||
2006 | +17.02% | ||
2005 | +19.75% | ||
2004 | -7.54% | ||
2003 | +33.72% | ||
2002 | -28.33% | ||
2001 | +29.03% | ||
2000 | -11.15% | ||
1999 | +4.67% | ||
1998 | -49.15% | ||
1997 | 0.00% | ||
1996 | +12.38% | ||
1995 | -21.64% | ||
1994 | -27.57% |
- Börse
- Aktien
- 891059 Aktie
- Kurse Concejo AB