Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.56 USD | 0.00% | 0.00% | +1.73% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.55 $ | 10.56 $ | 10.56 $ | 10.56 $ |
Volumen | 4 388 | 677 | 4 514 | 248 |
Veränderung | 0.00% | +0.09% | 0.00% | 0.00% |
Eröffnung | 10.56 | 10.56 | 10.56 | 10.56 |
Hoch | 10.56 | 10.56 | 10.56 | 10.56 |
Tief | 10.55 | 10.56 | 10.56 | 10.56 |
Performance
Aktueller Monat | +0.43% | ||
1 Monat | +0.43% | ||
3 Monate | +1.15% | ||
6 Monate | +2.23% | ||
Laufendes Jahr | +1.73% | ||
1 Jahr | +4.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.73% | +4.04% | 229 Mio. | ||
+7.92% | +14.18% | +137.37% | +217.34% | 5.68 Mrd. | ||
+0.28% | 0.00% | +1.89% | +5.88% | 1.01 Mrd. | ||
-0.09% | +0.19% | +2.19% | +5.61% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-1.86% | +0.20% | +25.27% | +94.66% | 819 Mio. | ||
0.00% | +0.05% | +1.68% | - | 663 Mio. | ||
-1.23% | -0.36% | +0.54% | - | 610 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-1.46% | +2.48% | +21.31% | +24.43% | 552 Mio. | ||
0.00% | -0.27% | +3.33% | - | 502 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-3.95% | -10.05% | -15.84% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -0.89% | +0.23% | +17.03% | +43.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | +5.11% | +63.28% | +123.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:30 | 10.56 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.73% | ||
2023 | +4.37% | ||
2022 | +2.00% | ||
2021 | -2.08% |
- Börse
- Aktien
- A3DC59 Aktie
- Kurse Concord Acquisition Corp II