CONCRETE ENGINEERING PRODUCTS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.06 MYR | -0.93% |
|
-2.75% | -0.93% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 30.05.2024 | 04.06.2024 | 05.06.2024 | |
|---|---|---|---|
| Kurs | 1.09 RM | 1.07 RM | 1.06 RM |
| Volumen | 3 000 | 8 300 | 7 700 |
| Veränderung | +∞% | -1.83% | -0.93% |
| Eröffnung | 1.09 | 1.07 | 1.07 |
| Hoch | 1.09 | 1.07 | 1.07 |
| Tief | 1.09 | 1.07 | 1.06 |
Performance
| 1 Tag | -0.93% | ||
| 1 Woche | -2.75% | ||
| Aktueller Monat | -2.75% | ||
| 1 Monat | +1.92% | ||
| 3 Monate | +0.95% | ||
| 6 Monate | -0.93% | ||
| Laufendes Jahr | -0.93% | ||
| 1 Jahr | +17.78% | ||
| 3 Jahre | +24.71% | ||
| 5 Jahre | +25.44% | ||
| 10 Jahre | +5.79% |
Volumen
MärkteTagesvolumen
7 700
Durchschn. Volumen 20 Tage
8 333
Durchschn. Volumen 20 Tage MYR
8 832.98
Durchschn. Volumen 20 Tage USD
1 884.17
Rekordvolumen 1
1 136 666 666
Rekordvolumen 2
963 333 333
Rekordvolumen 3
408 333 333
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
78 982 308
Marktwert (USD)
16 847 795
Umsatz (MYR)
132 680 356
Umsatz (USD)
28 302 179
Streubesitz
24.04 %
Streubesitz (MYR)
18 988 662
Streubesitz (USD)
4 050 490
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
1.06
1.07
1 Monat
1.061.09
Laufendes Jahr
0.921.11
1 Jahr
0.881.11
3 Jahre
0.791.14
5 Jahre
0.401.23
10 Jahre
0.401.54
Indikatoren
Gleitender Durchschnitt 5 Tage
1.07
Gleitender Durchschnitt 20 Tage
1.06
Gleitender Durchschnitt 50 Tage
1.05
Gleitender Durchschnitt 100 Tage
1.05
Kursdifferenz / (MMA5)
+0.94%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
-0.94%
Kursdifferenz / (MMA100)
-0.94%
STIM
RSI 9 Tage
47.10
RSI 14 Tage
50.19
Sektorenvergleich - Baustoffe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.75% | -0.93% | +17.78% | 16.85 Mio. | ||
| -1.33% | -5.38% | +11.86% | +59.67% | 52.99 Mrd. | ||
| +4.06% | +5.52% | -0.38% | +28.26% | 34.72 Mrd. | ||
| -0.07% | -3.71% | +10.41% | +30.12% | 33.98 Mrd. | ||
| +1.93% | +2.75% | +11.48% | +34.53% | 18.98 Mrd. | ||
| +0.42% | -0.21% | +18.01% | +34.76% | 18.82 Mrd. | ||
| +2.02% | -1.95% | +19.39% | +36.59% | 17.99 Mrd. | ||
| -2.50% | -5.25% | -8.47% | +1.60% | 10.28 Mrd. | ||
| -0.97% | -2.38% | -1.92% | +10.65% | 6.68 Mrd. | ||
| -0.41% | -1.10% | +12.91% | +23.80% | 3.93 Mrd. | ||
| +1.39% | -2.77% | +3.88% | +74.76% | 3.84 Mrd. | ||
| +1.32% | -1.60% | -7.78% | -32.75% | 3.28 Mrd. | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.93 Mrd. | ||
| -0.48% | +0.79% | +35.82% | +57.38% | 2.84 Mrd. | ||
| +0.11% | +0.56% | +35.61% | +79.00% | 2.84 Mrd. | ||
| +0.91% | +2.38% | -4.43% | +2.93% | 2.68 Mrd. | ||
| Durchschnitt | +0.44% | -0.97% | +8.46% | +31.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -1.92% | +9.25% | +36.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.93% | ||
| 2023 | +1.90% | ||
| 2022 | +20.69% | ||
| 2021 | +38.10% | ||
| 2020 | -3.08% | ||
| 2019 | -6.61% | ||
| 2018 | -20.55% | ||
| 2017 | -5.81% | ||
| 2016 | -14.84% | ||
| 2015 | +1.11% | ||
| 2014 | -1.10% | ||
| 2013 | +31.88% | ||
| 2012 | -16.36% | ||
| 2011 | -38.89% | ||
| 2010 | +5.88% | ||
| 2009 | +7.59% | ||
| 2008 | -50.63% | ||
| 2007 | +108.70% | ||
| 2006 | -12.21% | ||
| 2005 | -35.78% | ||
| 2004 | +303.96% | ||
| 2003 | +102.00% | ||
| 2002 | -34.21% | ||
| 2001 | -27.62% | ||
| 2000 | -19.23% | ||
| 1999 | -13.91% | ||
| 1998 | +34.82% | ||
| 1997 | -87.27% | ||
| 1996 | +109.52% | ||
| 1995 | -19.23% | ||
| 1994 | -16.13% | ||
| 1993 | +37.78% | ||
| 1992 | +10.84% |
- Börse
- Aktien
- CEPCO Aktie
- Kurse Concrete Engineering Products
