Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100 GBX | +3.09% | +8.11% | +23.46% |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 92.4 p | 94 p | 95 p | 97 p | 100 p |
Volumen | 785 042 | 162 806 | 238 838 | 182 561 | 176 450 |
Veränderung | -0.11% | +1.73% | +1.06% | +2.11% | +3.09% |
Eröffnung | 93.00 | 93.00 | 94.00 | 95.00 | 97 |
Hoch | 93.98 | 94.84 | 96.70 | 99.00 | 100 |
Tief | 91.77 | 92.80 | 92.00 | 94.68 | 96.12 |
Performance
1 Tag | +3.09% | ||
1 Woche | +8.11% | ||
Aktueller Monat | +19.76% | ||
1 Monat | +14.29% | ||
3 Monate | +16.28% | ||
6 Monate | +57.48% | ||
Laufendes Jahr | +23.46% | ||
1 Jahr | +40.85% | ||
3 Jahre | +1.52% | ||
5 Jahre | +25.00% | ||
10 Jahre | +135.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.09% | +8.11% | +23.46% | +40.85% | 104 Mio. | ||
+1.00% | +5.07% | 0.00% | +52.63% | 49.58 Mrd. | ||
+3.41% | +9.94% | -4.06% | +1.85% | 17.31 Mrd. | ||
+3.65% | +8.89% | +20.89% | +49.34% | 11.67 Mrd. | ||
+1.12% | +16.79% | +51.58% | +52.90% | 8.86 Mrd. | ||
+0.82% | +9.85% | +4.55% | +26.90% | 8.6 Mrd. | ||
+3.29% | +9.24% | +9.63% | -6.28% | 7.81 Mrd. | ||
+2.34% | +6.44% | -15.29% | +21.40% | 7.69 Mrd. | ||
+1.37% | +2.98% | -11.75% | +7.69% | 6.93 Mrd. | ||
+3.28% | -0.48% | -11.37% | -43.60% | 6.96 Mrd. | ||
+1.62% | +12.06% | +31.84% | +13.77% | 6.63 Mrd. | ||
+0.50% | +15.41% | -0.07% | -15.43% | 5.84 Mrd. | ||
+3.03% | +23.08% | -21.84% | +36.55% | 5.59 Mrd. | ||
+2.00% | +6.90% | +8.55% | +5.26% | 4.87 Mrd. | ||
+2.58% | +20.42% | -20.40% | -17.17% | 4.7 Mrd. | ||
+2.39% | +15.98% | +6.41% | +148.62% | 4.28 Mrd. | ||
Durchschnitt | +2.22% | +9.27% | +4.51% | +23.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +7.89% | +3.37% | +29.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:00:04 | 100 | 640 | 176 450 |
09:59:32 | 99.36 | 15 000 | 175 810 |
09:58:20 | 100 | 270 | 160 810 |
09:43:14 | 99.18 | 511 | 160 540 |
09:42:37 | 99.9 | 1 000 | 160 029 |
09:40:35 | 99.9 | 11 000 | 159 029 |
09:38:53 | 99.9 | 3 980 | 148 029 |
09:37:33 | 99.12 | 5 000 | 144 049 |
09:36:49 | 100 | 100 | 139 049 |
09:36:25 | 99.12 | 2 123 | 138 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.75% | ||
2023 | +12.50% | ||
2022 | -7.10% | ||
2021 | -31.42% | ||
2020 | +50.67% | ||
2019 | +9.49% | ||
2018 | -16.97% | ||
2017 | +33.06% | ||
2016 | +3.33% | ||
2015 | +34.83% | ||
2014 | +21.92% | ||
2013 | -32.41% | ||
2012 | +16.13% | ||
2011 | +20.78% | ||
2010 | +1.32% | ||
2009 | +38.18% | ||
2008 | -16.67% | ||
2007 | -20.48% | ||
2006 | +53.70% | ||
2005 | +10.20% | ||
2004 | +20.99% | ||
2003 | +68.75% | ||
2002 | -53.85% | ||
2001 | -39.53% | ||
2000 | -21.82% | ||
1999 | +223.53% | ||
1998 | -12.82% | ||
1997 | +21.88% | ||
1996 | -5.88% |
- Börse
- Aktien
- 929339 Aktie
- Kurse Concurrent Technologies Plc